Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.19	65.19	64.52	64.52	2,820	-2.18(-3.26%)
Apr 27, 2018	66.53	66.70	66.53	66.70	610	+0.14(+0.21%)
Apr 26, 2018	66.56	66.80	66.56	66.56	2,014	-1.54(-2.26%)
Apr 23, 2018		68.10	68.10	68.10	224	-0.05(-0.07%)
Apr 20, 2018	67.53	68.15	67.53	68.15	773	-1.55(-2.22%)
Apr 19, 2018	69.12	69.70	69.11	69.70	1,768	+1.40(+2.06%)
Apr 18, 2018	68.51	68.51	68.22	68.30	1,156	+0.20(+0.29%)
Apr 17, 2018	67.98	68.21	67.97	68.10	1,278	-1.40(-2.02%)
Apr 16, 2018	69.45	69.52	69.45	69.50	852	+0.70(+1.02%)
Apr 13, 2018	68.80	69.08	68.80	68.80	7,234	+0.34(+0.49%)
Apr 12, 2018	68.47	68.47	68.14	68.46	3,100	-0.89(-1.28%)
Apr 11, 2018	70.06	70.06	69.35	69.35	14,414	-1.93(-2.71%)
Apr 10, 2018	71.89	71.89	71.28	71.28	1,029	-0.97(-1.34%)
Apr 09, 2018	72.23	72.25	72.23	72.25	2,639	+0.63(+0.88%)
Apr 06, 2018	71.29	71.67	71.29	71.62	983	+0.88(+1.25%)
Apr 05, 2018	70.16	70.74	70.16	70.74	1,463	+0.64(+0.91%)
Apr 04, 2018	70.10	70.10	70.10	70.10	388	-2.64(-3.63%)
Apr 03, 2018	72.38	73.50	72.38	72.74	3,696	+2.59(+3.69%)
Apr 02, 2018	71.50	71.50	70.00	70.15	712	-1.77(-2.46%)
Mar 29, 2018		71.92	71.92	71.92	0	+0.96(+1.35%)
Mar 28, 2018	70.78	71.65	70.78	70.96	1,954	-1.37(-1.89%)
Mar 27, 2018	72.31	72.33	72.31	72.33	11,627	-1.62(-2.19%)
Mar 26, 2018	73.20	73.95	73.19	73.95	1,009	+1.16(+1.59%)
Mar 23, 2018	71.65	72.79	71.65	72.79	844	+0.33(+0.46%)
Mar 22, 2018	72.43	72.46	72.43	72.46	439	-0.71(-0.97%)
Mar 21, 2018	73.36	73.36	73.17	73.17	341	+0.11(+0.15%)
Mar 20, 2018	72.91	73.06	72.91	73.06	1,250	+1.51(+2.11%)
Mar 19, 2018	71.55	71.55	71.55	71.55	747	+0.95(+1.35%)
Mar 16, 2018	70.72	70.72	70.60	70.60	371	-1.14(-1.59%)
Mar 15, 2018	71.91	71.91	71.74	71.74	242	-1.18(-1.62%)
Mar 14, 2018	72.47	72.92	72.47	72.92	632	+1.44(+2.01%)
Mar 13, 2018	71.52	71.52	71.35	71.48	1,114	+0.08(+0.11%)
Mar 09, 2018		71.41	71.41	71.41	155	-1.30(-1.78%)
Mar 08, 2018	72.70	72.70	72.70	72.70	772	-0.01(-0.02%)
Mar 07, 2018	72.24	72.71	72.24	72.71	1,772	+1.50(+2.11%)
Mar 05, 2018		71.21	71.21	71.21	340	-0.24(-0.34%)
Mar 02, 2018	71.00	71.45	71.00	71.45	436	-0.31(-0.43%)
Mar 01, 2018	72.60	72.69	71.76	71.76	1,009	-0.84(-1.16%)
Feb 28, 2018	72.45	72.79	72.45	72.60	479	-1.05(-1.43%)
Feb 27, 2018	74.27	74.27	73.65	73.65	1,923	-0.70(-0.94%)
Feb 26, 2018	73.75	74.35	73.75	74.35	1,373	+1.37(+1.88%)
Feb 22, 2018		72.98	72.98	72.98	112	-0.77(-1.04%)
Feb 21, 2018	73.53	73.75	72.97	73.75	1,038	-0.27(-0.36%)
Feb 20, 2018	73.82	74.32	73.82	74.02	1,104	+2.66(+3.73%)
Feb 16, 2018		71.36	71.36	71.36	0	+0.00(+0.00%)
Feb 15, 2018	72.07	72.07	71.32	71.36	1,984	-0.98(-1.35%)
Feb 14, 2018	70.83	72.34	70.83	72.34	1,604	+1.87(+2.65%)
Feb 13, 2018	70.50	70.50	70.47	70.47	446	-0.66(-0.93%)
Feb 12, 2018	71.13	71.13	71.13	71.13	353	+0.33(+0.47%)
Feb 09, 2018	69.75	70.98	68.85	70.80	4,761	+3.68(+5.48%)
Feb 08, 2018	68.69	68.69	66.97	67.12	5,444	-1.89(-2.75%)
Feb 07, 2018	69.92	69.92	69.02	69.02	471	+1.25(+1.85%)
Feb 06, 2018	67.12	68.23	66.61	67.76	6,355	+2.70(+4.15%)
Feb 05, 2018	66.71	66.94	65.06	65.06	5,749	-1.90(-2.84%)
Feb 02, 2018	67.77	67.77	66.96	66.96	1,102	-2.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.