FinancialContent is the trusted provider of stock market information to the media industry.
Daimler Ag (OP: DDAIF)
57.22 USD  +0.11 (+0.19%)
Streaming Delayed Price  /  Updated: 12:08 PM EST, Feb 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 64.65 64.65 64.65 0 -1.20(-1.82%)
Aug 30, 2018 66.10 66.25 65.68 65.85 30,830 -0.44(-0.66%)
Aug 29, 2018 65.60 66.52 65.57 66.29 43,617 +0.36(+0.55%)
Aug 28, 2018 66.50 66.55 65.87 65.93 45,131 +0.36(+0.54%)
Aug 27, 2018 64.94 65.65 64.80 65.57 108,048 +1.91(+3.01%)
Aug 24, 2018 63.42 63.79 63.21 63.66 27,400 +0.81(+1.29%)
Aug 23, 2018 63.07 63.28 62.80 62.85 35,389 -1.28(-1.99%)
Aug 22, 2018 63.65 64.32 63.58 64.12 35,213 -0.67(-1.03%)
Aug 21, 2018 64.17 64.97 64.17 64.79 63,542 +1.29(+2.03%)
Aug 20, 2018 63.27 63.54 63.20 63.50 45,619 +0.29(+0.46%)
Aug 17, 2018 62.04 63.25 62.00 63.21 36,400 +0.21(+0.33%)
Aug 16, 2018 62.72 63.13 62.70 63.00 67,708 +0.25(+0.40%)
Aug 15, 2018 62.70 62.94 62.00 62.75 95,388 -1.72(-2.67%)
Aug 14, 2018 64.09 64.47 63.90 64.47 82,803 -0.77(-1.18%)
Aug 13, 2018 65.74 65.75 65.06 65.24 62,291 -0.17(-0.26%)
Aug 10, 2018 65.56 65.79 65.05 65.41 136,900 -2.59(-3.81%)
Aug 09, 2018 68.69 68.79 67.87 68.00 42,361 -0.31(-0.45%)
Aug 08, 2018 68.53 68.58 68.25 68.31 91,560 -0.07(-0.10%)
Aug 07, 2018 68.84 68.85 68.21 68.38 39,364 +1.00(+1.49%)
Aug 06, 2018 67.50 67.57 67.13 67.38 36,547 -0.10(-0.15%)
Aug 03, 2018 67.21 67.56 67.16 67.48 41,300 +0.68(+1.02%)
Aug 02, 2018 66.83 66.95 66.44 66.80 32,427 -1.10(-1.62%)
Aug 01, 2018 68.27 68.66 67.63 67.90 62,108 -1.29(-1.86%)
Jul 31, 2018 69.42 69.70 69.10 69.19 39,761 -0.24(-0.34%)
Jul 30, 2018 69.24 69.75 69.24 69.43 35,262 +0.62(+0.89%)
Jul 27, 2018 68.67 69.29 68.63 68.81 38,400 -0.10(-0.15%)
Jul 26, 2018 69.49 69.78 68.91 68.91 75,282 -0.92(-1.32%)
Jul 25, 2018 67.73 69.83 67.30 69.83 43,854 +1.00(+1.45%)
Jul 24, 2018 69.67 69.78 68.70 68.83 86,072 +1.14(+1.68%)
Jul 23, 2018 67.35 67.83 67.32 67.69 45,521 +0.56(+0.83%)
Jul 20, 2018 66.82 67.25 66.62 67.13 33,200 -1.37(-2.00%)
Jul 19, 2018 68.50 67.75 68.50 30,587 +0.73(+1.08%)
Jul 18, 2018 67.78 68.06 67.58 67.77 78,711 +0.11(+0.16%)
Jul 17, 2018 66.70 67.70 66.70 67.66 63,883 +0.81(+1.21%)
Jul 16, 2018 66.82 67.05 66.71 66.85 45,809 -0.16(-0.24%)
Jul 13, 2018 66.84 67.05 66.58 67.01 59,971 +0.33(+0.50%)
Jul 12, 2018 66.95 66.42 66.68 51,877 -0.00(-0.01%)
Jul 11, 2018 67.05 67.38 66.56 66.68 73,353 -1.75(-2.56%)
Jul 10, 2018 68.35 68.50 68.25 68.43 41,788 +0.04(+0.06%)
Jul 09, 2018 68.08 68.50 67.99 68.39 94,678 +0.12(+0.18%)
Jul 06, 2018 68.05 68.38 67.81 68.27 49,472 -0.23(-0.34%)
Jul 05, 2018 68.47 68.62 68.18 68.50 115,032 +3.51(+5.40%)
Jul 03, 2018 64.99 64.99 64.99 0 +0.12(+0.18%)
Jul 02, 2018 65.00 65.17 64.37 64.87 60,588 +0.67(+1.04%)
Jun 29, 2018 64.47 64.71 64.19 64.20 91,805 -0.21(-0.32%)
Jun 28, 2018 63.73 64.50 63.53 64.40 104,260 +0.21(+0.33%)
Jun 27, 2018 64.82 65.77 64.00 64.19 119,100 -0.93(-1.43%)
Jun 26, 2018 65.31 65.35 64.50 65.12 96,084 -1.03(-1.56%)
Jun 25, 2018 65.93 66.19 65.65 66.15 98,535 -1.10(-1.64%)
Jun 22, 2018 66.95 67.40 66.27 67.25 110,028 +0.16(+0.24%)
Jun 21, 2018 67.39 67.44 66.84 67.09 198,174 -3.18(-4.53%)
Jun 20, 2018 70.32 70.39 69.85 70.27 59,400 -0.47(-0.66%)
Jun 19, 2018 70.29 70.85 70.04 70.74 66,037 -0.96(-1.34%)
Jun 18, 2018 71.17 71.79 71.07 71.70 61,887 -0.87(-1.20%)
Jun 15, 2018 72.68 73.43 72.57 112,780 -0.86(-1.16%)
Jun 14, 2018 73.06 73.75 73.06 73.43 42,032 +0.68(+0.93%)
Jun 13, 2018 72.80 72.96 72.39 72.75 55,031 -0.58(-0.79%)
Jun 12, 2018 73.17 73.47 72.99 73.33 53,278 +1.48(+2.06%)
Jun 11, 2018 71.60 72.51 71.17 71.85 46,630 -1.16(-1.59%)
Jun 08, 2018 72.77 73.19 72.33 73.01 43,927 -0.12(-0.16%)
Jun 07, 2018 73.80 73.94 72.89 73.13 51,285 -0.54(-0.73%)
Jun 06, 2018 72.79 73.77 72.70 73.67 24,938 +0.94(+1.29%)
Jun 05, 2018 73.19 73.26 72.38 72.73 29,096 -0.05(-0.07%)
Jun 04, 2018 72.98 73.04 72.73 72.78 28,110 +0.33(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More