Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.85	17.35	16.70	16.95	1,387,000	+0.05(+0.30%)
Sep 27, 2018	16.20	17.00	16.17	16.90	1,609,728	+0.70(+4.32%)
Sep 26, 2018	16.75	16.75	16.20	16.20	974,621	-0.45(-2.70%)
Sep 25, 2018	16.10	16.90	16.00	16.65	1,493,149	+0.60(+3.74%)
Sep 24, 2018	15.75	16.20	15.55	16.05	1,317,388	+0.30(+1.90%)
Sep 21, 2018	15.85	16.00	15.40	15.75	2,136,200	-0.20(-1.25%)
Sep 20, 2018	15.35	15.95	15.35	15.95	1,971,475	+0.60(+3.91%)
Sep 19, 2018	15.10	15.55	15.09	15.35	1,366,440	+0.15(+0.99%)
Sep 18, 2018	14.70	15.35	14.70	15.20	1,640,444	+0.50(+3.40%)
Sep 17, 2018	14.85	14.95	14.40	14.70	1,610,713	-0.15(-1.01%)
Sep 14, 2018	14.70	15.00	14.60	14.85	1,382,100	+0.10(+0.68%)
Sep 13, 2018	14.40	14.90	14.32	14.75	1,698,054	+0.30(+2.08%)
Sep 12, 2018	14.55	14.75	14.30	14.45	1,844,173	-0.25(-1.70%)
Sep 11, 2018	14.50	15.00	14.30	14.70	1,736,032	+0.05(+0.34%)
Sep 10, 2018	14.00	14.85	13.85	14.65	3,878,485	+0.90(+6.55%)
Sep 07, 2018	13.20	13.75	12.75	13.75	3,108,200	+0.70(+5.36%)
Sep 06, 2018	14.90	15.20	12.60	13.05	7,270,137	-1.50(-10.31%)
Sep 05, 2018	16.80	17.35	14.30	14.55	12,574,385	-4.50(-23.62%)
Sep 04, 2018	18.85	19.25	17.90	19.05	5,645,482	+0.80(+4.38%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.10(+0.55%)
Aug 30, 2018	16.95	18.25	16.90	18.15	4,568,870	+1.35(+8.04%)
Aug 29, 2018	15.90	16.95	15.60	16.80	3,065,638	+0.95(+5.99%)
Aug 28, 2018	15.60	15.90	15.32	15.85	1,188,893	+0.25(+1.60%)
Aug 27, 2018	15.40	15.85	15.35	15.60	1,323,826	+0.30(+1.96%)
Aug 24, 2018	15.60	15.85	15.10	15.30	1,848,700	-0.20(-1.29%)
Aug 23, 2018	16.00	16.00	15.35	15.50	1,727,827	-0.40(-2.52%)
Aug 22, 2018	15.90	16.25	15.82	15.90	1,178,558	+0.00(+0.00%)
Aug 21, 2018	15.55	16.25	15.52	15.90	1,942,784	+0.45(+2.91%)
Aug 20, 2018	15.45	16.00	15.15	15.45	1,796,617	+0.10(+0.65%)
Aug 17, 2018	15.70	15.70	15.00	15.35	1,047,300	-0.10(-0.65%)
Aug 16, 2018	15.40	15.75	15.18	15.45	1,976,807	+0.10(+0.65%)
Aug 15, 2018	16.20	16.30	15.20	15.35	2,599,915	-0.90(-5.54%)
Aug 14, 2018	15.95	16.50	15.75	16.25	2,726,027	+0.35(+2.20%)
Aug 13, 2018	15.60	16.20	15.50	15.90	2,827,255	+0.25(+1.60%)
Aug 10, 2018	15.35	16.00	15.30	15.65	2,115,800	+0.35(+2.29%)
Aug 09, 2018	14.80	16.10	14.50	15.30	7,950,028	+1.50(+10.87%)
Aug 08, 2018	14.05	14.10	13.60	13.80	1,182,828	-0.25(-1.78%)
Aug 07, 2018	13.95	14.10	13.50	14.05	1,153,752	+0.20(+1.44%)
Aug 06, 2018	13.45	13.95	13.35	13.85	1,205,512	+0.35(+2.59%)
Aug 03, 2018	13.75	13.76	13.30	13.50	945,500	-0.25(-1.82%)
Aug 02, 2018	13.55	13.77	13.35	13.75	1,152,460	+0.00(+0.00%)
Aug 01, 2018	14.00	14.20	13.60	13.75	1,350,215	+0.10(+0.73%)
Jul 31, 2018	13.15	13.85	13.15	13.65	1,726,617	+0.55(+4.20%)
Jul 30, 2018	13.15	13.30	12.65	13.10	2,225,832	-0.15(-1.13%)
Jul 27, 2018	13.70	13.70	12.80	13.25	3,158,400	-0.30(-2.21%)
Jul 26, 2018	13.65	13.95	13.45	13.55	1,914,864	-0.15(-1.09%)
Jul 25, 2018	13.65	14.15	13.53	13.70	2,162,621	+0.15(+1.11%)
Jul 24, 2018	14.50	14.75	13.50	13.55	2,956,011	-0.85(-5.90%)
Jul 23, 2018	15.45	15.65	14.32	14.40	2,357,957	-0.70(-4.64%)
Jul 20, 2018	15.10	15.25	14.80	15.10	961,631	+0.05(+0.33%)
Jul 19, 2018	15.00	15.35	14.70	15.05	1,099,925	-0.05(-0.33%)
Jul 18, 2018	15.20	15.30	14.70	15.10	983,014	-0.05(-0.33%)
Jul 17, 2018	14.45	15.55	14.45	15.15	1,618,478	+0.80(+5.57%)
Jul 16, 2018	14.90	15.15	14.15	14.35	1,588,857	-0.70(-4.65%)
Jul 13, 2018	15.40	15.55	14.70	15.05	1,645,771	-0.25(-1.63%)
Jul 12, 2018		15.55	14.95	15.30	1,977,636	-0.25(-1.61%)
Jul 11, 2018	15.50	15.82	15.20	15.55	1,285,331	-0.15(-0.96%)
Jul 10, 2018	16.10	16.20	15.65	15.70	1,330,213	-0.25(-1.57%)
Jul 09, 2018	16.10	16.35	15.71	15.95	1,743,661	+0.00(+0.00%)
Jul 06, 2018	15.50	16.25	15.45	15.95	1,721,564	+0.45(+2.90%)
Jul 05, 2018		15.65	15.15	15.50	1,065,541	+0.20(+1.31%)
Jul 03, 2018		15.30	15.30	15.30	0	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.