Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.95	13.02	12.47	12.61	13,728	-0.26(-2.06%)
Jun 28, 2018	13.12	13.12	12.60	12.88	8,367	-0.24(-1.84%)
Jun 27, 2018	13.57	13.77	13.12	13.12	28,071	-0.60(-4.39%)
Jun 26, 2018	13.12	14.08	12.27	13.72	36,215	+0.34(+2.52%)
Jun 25, 2018	13.24	14.25	13.24	13.39	50,907	+0.05(+0.36%)
Jun 22, 2018	13.10	13.34	11.96	13.34	85,932	+0.39(+2.97%)
Jun 21, 2018	12.88	13.19	12.70	12.95	16,370	-0.02(-0.19%)
Jun 20, 2018	12.83	13.13	12.69	12.98	18,891	+0.24(+1.89%)
Jun 19, 2018	12.16	12.81	12.10	12.74	424,858	+0.60(+4.96%)
Jun 18, 2018	12.04	12.40	12.04	12.13	10,405	-0.14(-1.18%)
Jun 15, 2018		12.28	12.01	12.28	27,787	+0.26(+2.21%)
Jun 14, 2018	11.94	12.09	11.71	12.01	10,789	+0.17(+1.42%)
Jun 13, 2018	11.99	12.19	11.84	11.84	5,910	-0.29(-2.38%)
Jun 12, 2018	12.16	12.25	11.89	12.13	13,547	+0.05(+0.40%)
Jun 11, 2018	11.89	12.37	11.63	12.09	24,802	+0.29(+2.45%)
Jun 08, 2018	11.87	12.28	11.58	11.80	21,676	+0.00(+0.00%)
Jun 07, 2018	11.77	11.82	11.72	11.80	5,528	+0.12(+1.03%)
Jun 06, 2018		11.75		11.68	22,059	+0.02(+0.21%)
Jun 05, 2018	11.12	11.65	11.12	11.65	8,378	+0.19(+1.68%)
Jun 04, 2018	11.44	11.56	11.44	11.46	8,274	+0.07(+0.63%)
Jun 01, 2018	11.53	11.53	10.88	11.39	19,672	+0.02(+0.21%)
May 31, 2018	11.56	11.56	11.36	11.36	6,062	-0.14(-1.26%)
May 30, 2018	11.51	11.56	11.49	11.51	13,797	+0.02(+0.21%)
May 29, 2018	11.29	11.48	11.10	11.48	5,584	+0.00(+0.00%)
May 25, 2018		11.48	11.48	11.48	0	+0.19(+1.71%)
May 24, 2018	11.05	11.29	11.05	11.29	6,455	-0.05(-0.43%)
May 23, 2018	11.44	11.44	11.34	11.34	13,140	-0.12(-1.05%)
May 22, 2018	11.46	11.46	11.46	11.46	1,042	+0.02(+0.21%)
May 21, 2018	11.51	11.51	11.41	11.44	8,444	-0.10(-0.84%)
May 18, 2018	11.58	11.58	11.46	11.53	7,495	+0.02(+0.21%)
May 17, 2018	11.36	11.51	11.34	11.51	10,154	+0.17(+1.49%)
May 16, 2018	11.19	11.51	11.19	11.34	5,360	+0.10(+0.86%)
May 15, 2018	11.34	11.46	11.12	11.24	11,288	-0.31(-2.71%)
May 14, 2018	12.94	12.94	11.36	11.56	20,632	-0.29(-2.44%)
May 11, 2018	11.72	11.89	11.41	11.84	23,913	+0.29(+2.50%)
May 10, 2018	11.63	11.76	11.42	11.56	12,349	-0.07(-0.62%)
May 09, 2018	11.39	11.63	11.39	11.63	11,545	+0.05(+0.42%)
May 08, 2018	11.58	11.58	11.58	11.58	988	+0.07(+0.63%)
May 07, 2018	11.51	11.51	11.51	11.51	1,356	-0.05(-0.42%)
May 04, 2018	11.64	11.64	11.48	11.56	4,303	+0.05(+0.42%)
May 03, 2018	11.29	11.80	11.29	11.51	4,918	+0.07(+0.63%)
May 02, 2018	11.31	11.53	11.31	11.44	2,625	-0.10(-0.84%)
May 01, 2018	11.31	11.53	11.31	11.53	3,316	+0.22(+1.92%)
Apr 30, 2018	11.40	11.48	11.31	11.31	9,090	-0.10(-0.84%)
Apr 27, 2018	11.31	11.41	11.31	11.41	2,579	+0.07(+0.64%)
Apr 26, 2018	11.44	11.53	11.34	11.34	1,902	-0.17(-1.46%)
Apr 25, 2018	11.44	11.51	11.37	11.51	4,340	+0.12(+1.06%)
Apr 24, 2018	11.53	11.53	11.39	11.39	1,869	-0.15(-1.27%)
Apr 23, 2018	10.54	11.65	10.54	11.53	17,915	+0.53(+4.83%)
Apr 20, 2018	11.24	11.39	11.00	11.00	7,155	-0.46(-3.99%)
Apr 19, 2018	11.17	11.51	11.17	11.46	2,141	-0.02(-0.21%)
Apr 18, 2018	11.77	11.77	11.48	11.48	6,297	-0.24(-2.05%)
Apr 17, 2018	11.77	11.80	11.64	11.72	4,914	-0.02(-0.20%)
Apr 16, 2018	11.80	11.80	11.60	11.75	5,044	-0.14(-1.22%)
Apr 13, 2018	12.10	12.10	11.89	11.89	2,552	+0.07(+0.61%)
Apr 12, 2018	12.06	12.06	11.82	11.82	3,256	-0.46(-3.73%)
Apr 11, 2018	12.47	12.47	12.17	12.28	4,344	+0.05(+0.39%)
Apr 10, 2018	12.09	12.42	12.09	12.23	9,572	+0.22(+1.80%)
Apr 09, 2018	12.20	12.20	11.87	12.01	6,018	-0.24(-1.97%)
Apr 06, 2018	12.52	12.52	11.75	12.25	9,933	-0.24(-1.93%)
Apr 05, 2018	13.12	13.12	12.49	12.49	10,905	-0.51(-3.89%)
Apr 04, 2018	12.76	13.00	12.65	13.00	8,303	+0.19(+1.50%)
Apr 03, 2018	12.24	12.95	12.24	12.81	19,161	+0.31(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.