Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.96	14.25	13.55	13.76	63,200	-0.07(-0.51%)
Dec 28, 2018	14.02	14.39	13.79	13.83	133,400	-0.05(-0.36%)
Dec 27, 2018	14.31	14.31	13.71	13.88	83,335	-0.37(-2.60%)
Dec 26, 2018	14.18	14.76	13.69	14.25	198,609	+0.07(+0.49%)
Dec 24, 2018	13.43	14.62	13.37	14.18	75,700	+0.67(+4.96%)
Dec 21, 2018	14.76	14.94	13.05	13.51	648,300	-1.29(-8.72%)
Dec 20, 2018	14.58	15.30	13.84	14.80	261,815	+0.21(+1.44%)
Dec 19, 2018	14.87	15.36	14.04	14.59	170,026	-0.31(-2.08%)
Dec 18, 2018	15.86	16.00	14.58	14.90	291,078	-0.99(-6.23%)
Dec 17, 2018	16.19	17.25	15.71	15.89	226,070	-0.38(-2.34%)
Dec 14, 2018	14.98	16.29	14.97	16.27	213,700	+1.09(+7.18%)
Dec 13, 2018	15.41	15.98	14.33	15.18	297,814	-0.11(-0.72%)
Dec 12, 2018	14.22	16.00	14.22	15.29	236,666	+1.11(+7.83%)
Dec 11, 2018	14.15	14.71	13.86	14.18	211,671	+0.28(+2.01%)
Dec 10, 2018	13.16	14.00	12.79	13.90	200,622	+0.75(+5.70%)
Dec 07, 2018	13.68	14.50	12.82	13.15	194,200	-0.34(-2.52%)
Dec 06, 2018	13.55	13.80	12.76	13.49	156,249	-0.18(-1.32%)
Dec 04, 2018	14.24	14.25	13.41	13.67	77,900	-0.48(-3.39%)
Dec 03, 2018	14.44	14.50	13.88	14.15	99,065	+0.02(+0.14%)
Nov 30, 2018	14.02	14.41	13.95	14.13	126,600	+0.09(+0.64%)
Nov 29, 2018	14.68	15.25	13.85	14.04	89,302	-0.56(-3.84%)
Nov 28, 2018	13.99	14.71	13.95	14.60	216,069	+0.59(+4.21%)
Nov 27, 2018	14.20	14.34	13.62	14.01	91,379	-0.23(-1.62%)
Nov 26, 2018	14.60	14.60	13.57	14.24	152,173	-0.28(-1.93%)
Nov 23, 2018	14.07	15.00	13.90	14.52	75,200	+0.37(+2.61%)
Nov 21, 2018		14.15	14.15	14.15	0	-0.06(-0.42%)
Nov 20, 2018	13.96	14.50	13.68	14.21	79,943	+0.13(+0.92%)
Nov 19, 2018	14.03	14.27	13.35	14.08	82,803	-0.05(-0.35%)
Nov 16, 2018	14.07	14.45	13.67	14.13	109,500	-0.09(-0.63%)
Nov 15, 2018	13.71	14.68	13.60	14.22	125,434	+0.48(+3.49%)
Nov 14, 2018	13.91	14.55	12.29	13.74	202,180	-0.13(-0.94%)
Nov 13, 2018	14.00	14.55	13.37	13.87	312,125	-0.73(-5.00%)
Nov 12, 2018	13.50	15.20	12.45	14.60	878,922	+1.89(+14.87%)
Nov 09, 2018	12.43	12.88	12.01	12.71	170,100	+0.31(+2.50%)
Nov 08, 2018	12.91	13.11	11.51	12.40	72,309	-0.51(-3.95%)
Nov 07, 2018	13.49	13.52	12.16	12.91	180,267	-0.36(-2.71%)
Nov 06, 2018	13.17	13.70	13.01	13.27	78,735	+0.07(+0.53%)
Nov 05, 2018	12.83	13.28	12.57	13.20	153,346	+0.38(+2.96%)
Nov 02, 2018	12.97	13.08	12.35	12.82	116,400	-0.23(-1.76%)
Nov 01, 2018	12.26	13.35	12.01	13.05	84,082	+0.82(+6.70%)
Oct 31, 2018	11.25	12.29	10.40	12.23	121,560	+1.08(+9.69%)
Oct 30, 2018	11.78	11.84	10.70	11.15	93,403	-0.66(-5.59%)
Oct 29, 2018	12.51	12.51	11.30	11.81	108,524	-0.60(-4.83%)
Oct 26, 2018	11.61	12.70	10.07	12.41	206,500	+0.48(+4.02%)
Oct 25, 2018	10.51	12.21	10.40	11.93	202,660	+1.22(+11.39%)
Oct 24, 2018	9.610	11.00	9.570	10.71	151,483	+1.07(+11.10%)
Oct 23, 2018	9.550	9.890	9.150	9.640	38,003	-0.08(-0.82%)
Oct 22, 2018	9.480	9.890	9.310	9.720	54,006	+0.21(+2.21%)
Oct 19, 2018	9.490	9.550	9.160	9.510	76,200	+0.05(+0.53%)
Oct 18, 2018	9.200	9.500	9.140	9.460	63,121	+0.22(+2.38%)
Oct 17, 2018	9.030	9.360	9.030	9.240	155,707	-0.14(-1.49%)
Oct 16, 2018	9.350	9.430	9.050	9.380	64,537	+0.05(+0.54%)
Oct 15, 2018	9.330	9.710	9.040	9.330	135,822	-0.02(-0.21%)
Oct 12, 2018	9.210	9.500	9.170	9.350	54,700	+0.15(+1.63%)
Oct 11, 2018	9.570	9.730	9.125	9.200	125,418	-0.43(-4.47%)
Oct 10, 2018	9.450	9.795	9.160	9.630	55,856	-0.12(-1.23%)
Oct 09, 2018	10.00	10.04	9.170	9.750	79,710	-0.28(-2.79%)
Oct 08, 2018	10.21	10.30	9.840	10.03	143,664	-0.17(-1.67%)
Oct 05, 2018	9.310	10.29	9.300	10.20	233,800	+0.89(+9.56%)
Oct 04, 2018	9.570	9.570	8.890	9.310	159,835	-0.20(-2.10%)
Oct 03, 2018	9.840	10.21	9.360	9.510	284,999	-0.28(-2.86%)
Oct 02, 2018	9.900	10.10	9.100	9.790	212,736	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.