Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.44	74.23	73.44	74.00	124,957	+0.91(+1.25%)
Jul 30, 2018	73.58	74.09	72.59	73.09	124,201	-0.35(-0.48%)
Jul 27, 2018	75.49	75.80	72.81	73.44	113,000	-2.04(-2.70%)
Jul 26, 2018	74.87	75.74	74.58	75.48	108,861	+0.65(+0.87%)
Jul 25, 2018	74.23	75.23	74.20	74.83	92,963	+0.72(+0.97%)
Jul 24, 2018	74.69	75.10	73.34	74.11	160,582	-0.57(-0.76%)
Jul 23, 2018	73.25	74.79	73.25	74.68	186,168	+1.25(+1.70%)
Jul 20, 2018		74.14	73.39	73.43	149,244	-0.32(-0.43%)
Jul 19, 2018	73.59	74.15	73.28	73.75	122,321	+0.17(+0.23%)
Jul 18, 2018	74.08	74.86	73.45	73.58	195,774	-0.40(-0.54%)
Jul 17, 2018	73.24	74.32	73.24	73.98	399,054	+0.83(+1.13%)
Jul 16, 2018	73.90	74.19	72.95	73.15	179,328	-0.63(-0.85%)
Jul 13, 2018	74.39	74.70	73.69	73.78	146,456	-0.51(-0.69%)
Jul 12, 2018	74.50	74.94	74.10	74.29	160,954	-0.05(-0.07%)
Jul 11, 2018	75.24	75.51	74.21	74.34	121,202	-0.90(-1.20%)
Jul 10, 2018	75.57	76.13	75.01	75.24	115,603	-0.01(-0.01%)
Jul 09, 2018	75.96	75.96	74.63	75.25	218,345	-0.38(-0.50%)
Jul 06, 2018	74.61	75.96	74.61	75.63	95,587	+1.05(+1.41%)
Jul 05, 2018	74.38	74.79	73.61	74.58	160,182	+0.06(+0.08%)
Jul 03, 2018		74.52	74.52	74.52	0	+0.35(+0.47%)
Jul 02, 2018	73.04	74.20	72.39	74.17	87,751	+0.97(+1.33%)
Jun 29, 2018		73.69	72.48	73.20	150,728	+0.06(+0.08%)
Jun 28, 2018	73.30	73.40	72.54	73.14	124,144	-0.15(-0.20%)
Jun 27, 2018	73.92	74.05	72.39	73.29	224,358	-0.62(-0.84%)
Jun 26, 2018	75.01	75.80	73.60	73.91	456,510	-1.47(-1.95%)
Jun 25, 2018	76.05	76.39	74.30	75.38	246,379	-1.05(-1.37%)
Jun 22, 2018	75.60	76.63	75.60	76.43	773,648	+1.12(+1.49%)
Jun 21, 2018	75.88	76.20	74.94	75.31	182,122	-0.44(-0.58%)
Jun 20, 2018	74.26	75.76	74.24	75.75	203,571	+1.48(+1.99%)
Jun 19, 2018	73.92	74.37	73.34	74.27	202,321	-0.13(-0.17%)
Jun 18, 2018	74.15	74.41	73.35	74.40	147,934	+0.00(+0.00%)
Jun 15, 2018		74.58	73.87	74.40	277,706	+0.53(+0.72%)
Jun 14, 2018	72.84	73.89	72.41	73.87	109,531	+0.89(+1.22%)
Jun 13, 2018	72.33	73.37	72.01	72.98	118,460	+0.52(+0.72%)
Jun 12, 2018	72.51	72.82	71.90	72.46	117,954	-0.02(-0.03%)
Jun 11, 2018	72.43	72.67	68.61	72.48	104,996	-0.14(-0.19%)
Jun 08, 2018	72.72	73.45	72.09	72.62	154,950	-0.38(-0.52%)
Jun 07, 2018	73.04	73.26	72.31	73.00	203,228	+0.01(+0.01%)
Jun 06, 2018	71.44	73.05	70.51	72.99	227,245	+1.71(+2.40%)
Jun 05, 2018	70.02	71.28	69.71	71.28	210,467	+1.27(+1.81%)
Jun 04, 2018	69.00	70.22	68.46	70.01	149,454	+0.98(+1.42%)
Jun 01, 2018	69.00	69.63	68.94	69.03	222,252	+0.38(+0.55%)
May 31, 2018	68.96	69.64	68.63	68.65	107,814	-0.34(-0.49%)
May 30, 2018	68.84	69.43	67.38	68.99	132,911	+0.44(+0.64%)
May 29, 2018	68.05	68.78	67.89	68.55	132,063	+0.17(+0.25%)
May 25, 2018		68.38	68.38	68.38	0	-0.04(-0.06%)
May 24, 2018	68.85	69.29	68.25	68.42	95,108	-0.46(-0.67%)
May 23, 2018	68.75	69.12	68.52	68.88	117,878	+0.10(+0.15%)
May 22, 2018	69.00	69.05	68.52	68.78	76,048	-0.21(-0.30%)
May 21, 2018	69.01	69.50	68.65	68.99	159,646	+0.14(+0.20%)
May 18, 2018	68.80	69.17	68.34	68.85	146,389	+0.36(+0.53%)
May 17, 2018	68.81	69.55	68.31	68.49	144,314	-0.30(-0.44%)
May 16, 2018	68.30	69.00	67.72	68.79	169,619	+0.57(+0.84%)
May 15, 2018	67.30	68.40	67.06	68.22	145,745	+0.48(+0.71%)
May 14, 2018	68.03	68.03	67.52	67.74	85,726	-0.10(-0.15%)
May 11, 2018	67.73	68.41	67.22	67.84	108,384	+0.09(+0.13%)
May 10, 2018	68.12	68.64	67.50	67.75	138,514	-0.31(-0.46%)
May 09, 2018	67.64	68.23	61.41	68.06	125,548	+0.42(+0.62%)
May 08, 2018	67.37	68.19	66.47	67.64	169,507	+0.27(+0.40%)
May 07, 2018	66.93	67.48	66.42	67.37	130,483	+0.62(+0.93%)
May 04, 2018	65.24	67.00	64.51	66.75	161,972	+1.37(+2.10%)
May 03, 2018	65.40	66.13	64.46	65.38	175,776	-0.19(-0.29%)
May 02, 2018	65.65	66.76	64.91	65.57	311,941	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.