Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.04	37.91	36.25	37.84	28,713,810	+0.64(+1.71%)
Nov 29, 2018	37.58	37.98	37.02	37.20	24,006,604	-0.79(-2.07%)
Nov 28, 2018	36.59	38.27	35.32	37.98	42,676,396	+1.68(+4.62%)
Nov 27, 2018	35.41	36.75	35.35	36.31	21,790,748	+0.42(+1.18%)
Nov 26, 2018	37.04	37.08	34.86	35.88	27,007,116	+0.17(+0.47%)
Nov 23, 2018	35.26	36.80	35.25	35.72	11,472,582	+0.02(+0.05%)
Nov 21, 2018		35.70	35.70	35.70	0	+0.26(+0.72%)
Nov 20, 2018	33.46	36.30	33.41	35.44	39,444,996	-0.70(-1.93%)
Nov 19, 2018	38.47	38.58	35.98	36.14	31,580,766	-2.56(-6.62%)
Nov 16, 2018	37.73	38.97	37.61	38.70	25,931,396	-0.46(-1.18%)
Nov 15, 2018	37.24	39.42	36.92	39.16	30,533,306	+1.84(+4.94%)
Nov 14, 2018	37.90	38.24	36.91	37.32	24,154,402	+0.18(+0.48%)
Nov 13, 2018	36.95	38.01	36.74	37.14	26,337,342	+0.40(+1.10%)
Nov 12, 2018	37.52	37.81	36.14	36.74	25,226,958	-1.64(-4.27%)
Nov 09, 2018	39.14	39.24	37.69	38.38	26,600,936	-1.31(-3.29%)
Nov 08, 2018	39.91	40.65	39.58	39.68	15,775,149	-0.48(-1.20%)
Nov 07, 2018	39.56	40.28	39.21	40.16	23,227,438	+1.11(+2.84%)
Nov 06, 2018	39.00	39.80	38.82	39.05	19,482,774	-0.12(-0.30%)
Nov 05, 2018	39.35	39.49	38.04	39.17	23,020,576	-0.39(-0.99%)
Nov 02, 2018	39.44	40.17	38.90	39.56	34,287,916	+0.20(+0.50%)
Nov 01, 2018	37.27	39.45	36.82	39.37	44,786,240	+2.35(+6.36%)
Oct 31, 2018	35.89	37.33	35.13	37.01	44,883,660	+1.68(+4.75%)
Oct 30, 2018	33.99	35.37	33.84	35.34	35,968,868	+1.32(+3.89%)
Oct 29, 2018	35.46	35.52	33.19	34.01	34,817,368	-0.73(-2.09%)
Oct 26, 2018	34.62	35.24	33.66	34.74	42,044,800	-1.35(-3.75%)
Oct 25, 2018	34.92	36.46	34.40	36.09	40,330,916	+1.32(+3.81%)
Oct 24, 2018	37.29	37.58	34.74	34.77	54,079,764	-3.19(-8.40%)
Oct 23, 2018	37.44	38.38	36.71	37.96	47,232,036	-1.06(-2.72%)
Oct 22, 2018	39.80	39.94	37.92	39.02	35,078,148	-0.68(-1.71%)
Oct 19, 2018	40.89	41.20	39.52	39.69	29,187,992	-0.83(-2.06%)
Oct 18, 2018	41.25	41.42	40.37	40.53	34,196,392	-1.03(-2.48%)
Oct 17, 2018	42.52	42.58	41.32	41.56	28,277,546	-0.84(-1.99%)
Oct 16, 2018	41.90	42.54	41.51	42.40	29,360,128	+0.85(+2.05%)
Oct 15, 2018	41.24	41.75	40.85	41.55	28,214,784	-0.13(-0.31%)
Oct 12, 2018	42.76	42.93	41.13	41.67	33,478,046	+0.49(+1.19%)
Oct 11, 2018	41.17	42.12	40.64	41.18	49,075,996	+0.35(+0.87%)
Oct 10, 2018	40.72	41.95	40.55	40.83	49,353,660	-0.65(-1.56%)
Oct 09, 2018	42.01	42.23	41.19	41.48	32,139,148	-0.79(-1.86%)
Oct 08, 2018	42.47	43.03	41.81	42.26	27,934,420	-0.50(-1.17%)
Oct 05, 2018	43.25	43.79	42.01	42.76	36,042,068	-0.57(-1.31%)
Oct 04, 2018	43.67	43.91	42.70	43.33	35,222,372	-0.97(-2.19%)
Oct 03, 2018	45.41	45.55	43.87	44.30	30,046,214	-0.60(-1.33%)
Oct 02, 2018	44.06	45.82	44.04	44.90	32,999,094	+0.60(+1.35%)
Oct 01, 2018	44.59	45.22	44.17	44.30	27,191,730	-0.08(-0.18%)
Sep 28, 2018	43.81	44.76	43.66	44.38	28,616,386	+0.24(+0.53%)
Sep 27, 2018	43.40	44.67	43.22	44.15	27,461,250	+0.63(+1.44%)
Sep 26, 2018	43.46	43.92	43.14	43.52	30,859,602	-0.28(-0.65%)
Sep 25, 2018	44.26	44.61	43.20	43.80	33,156,866	-0.51(-1.15%)
Sep 24, 2018	43.37	44.80	43.04	44.31	37,570,328	+0.41(+0.94%)
Sep 21, 2018	43.57	44.75	42.98	43.90	98,905,912	-1.30(-2.87%)
Sep 20, 2018	45.53	46.34	45.05	45.20	76,220,272	+0.98(+2.22%)
Sep 19, 2018	44.92	45.20	44.00	44.22	29,788,244	-0.27(-0.60%)
Sep 18, 2018	43.11	45.01	43.06	44.48	37,172,084	+1.72(+4.02%)
Sep 17, 2018	42.77	43.49	42.44	42.76	28,681,070	-0.71(-1.63%)
Sep 14, 2018	43.28	43.73	42.65	43.47	41,385,452	+0.67(+1.56%)
Sep 13, 2018	41.51	43.66	41.51	42.80	61,017,972	+1.84(+4.50%)
Sep 12, 2018	40.47	41.39	39.92	40.96	68,135,912	-1.83(-4.27%)
Sep 11, 2018	42.83	42.93	41.56	42.78	49,896,960	-1.28(-2.90%)
Sep 10, 2018	44.40	44.53	43.56	44.06	33,683,272	+0.04(+0.09%)
Sep 07, 2018	44.29	45.59	43.81	44.02	48,013,596	+0.21(+0.47%)
Sep 06, 2018	47.30	47.54	43.23	43.81	96,158,016	-4.80(-9.87%)
Sep 05, 2018	50.43	50.63	48.15	48.61	39,832,948	-2.35(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.