Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Feb 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 20, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 129,600 -0.00(-11.11%)
Feb 08, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0450 29,050 +0.00(+12.50%)
Feb 06, 2018 0.0450 0.0450 0.0400 0.0400 201,010 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Feb 01, 2018 0.0450 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Jan 31, 2018 0.0450 0.0500 0.0400 0.0450 21,000 +0.00(+12.50%)
Jan 30, 2018 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Jan 26, 2018 0.0450 0.0450 0.0400 0.0450 106,560 +0.00(+12.50%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 250,500 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0400 0.0400 8,500 -0.00(-11.11%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 7,144 +0.00(+12.50%)
Jan 18, 2018 0.0500 0.0500 0.0400 0.0400 458,100 -0.01(-20.00%)
Jan 17, 2018 0.0400 0.0500 0.0400 0.0500 578,500 +0.01(+25.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0350 0.0400 32,000 +0.00(+14.29%)
Jan 10, 2018 0.0400 0.0400 0.0350 0.0350 38,600 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Jan 05, 2018 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Jan 04, 2018 0.0350 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 760 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 250,100 -0.01(-14.29%)
Dec 05, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.