Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.81	26.48	25.81	26.44	108,919	+0.51(+1.95%)
Nov 29, 2018	26.27	26.58	25.87	25.93	62,312	-0.35(-1.34%)
Nov 28, 2018	25.46	26.33	25.26	26.28	142,538	+0.78(+3.06%)
Nov 27, 2018	26.09	26.16	25.46	25.50	65,782	-0.69(-2.62%)
Nov 26, 2018	25.98	26.59	25.83	26.19	147,999	+0.33(+1.29%)
Nov 23, 2018	25.81	26.27	25.32	25.85	31,794	-0.08(-0.29%)
Nov 21, 2018		25.93	25.93	25.93	0	+0.24(+0.93%)
Nov 20, 2018	26.25	26.41	25.20	25.69	254,541	-0.74(-2.81%)
Nov 19, 2018	26.57	27.07	26.41	26.44	113,907	-0.28(-1.03%)
Nov 16, 2018	27.34	27.34	26.47	26.71	141,448	-0.79(-2.88%)
Nov 15, 2018	27.11	27.58	27.01	27.50	117,040	+0.32(+1.19%)
Nov 14, 2018	27.40	27.78	26.87	27.18	151,312	-0.03(-0.10%)
Nov 13, 2018	27.83	28.06	27.17	27.21	161,522	-0.52(-1.89%)
Nov 12, 2018	28.04	28.21	27.31	27.73	163,233	-0.25(-0.90%)
Nov 09, 2018	28.80	28.80	27.55	27.99	117,901	-0.86(-2.99%)
Nov 08, 2018	29.23	29.58	28.59	28.85	155,112	-0.38(-1.31%)
Nov 07, 2018	28.98	30.83	28.88	29.23	154,347	+0.40(+1.40%)
Nov 06, 2018	28.59	29.30	27.95	28.83	460,952	+0.23(+0.82%)
Nov 05, 2018	28.72	29.37	28.13	28.59	119,732	-0.13(-0.46%)
Nov 02, 2018	29.22	30.55	28.62	28.73	198,992	-0.28(-0.97%)
Nov 01, 2018	26.10	29.12	25.74	29.01	613,947	+1.55(+5.63%)
Oct 31, 2018	28.02	28.25	27.11	27.46	217,080	-0.55(-1.97%)
Oct 30, 2018	27.87	28.19	27.44	28.01	282,058	+0.13(+0.47%)
Oct 29, 2018	29.04	29.36	27.76	27.88	327,280	-0.87(-3.03%)
Oct 26, 2018	29.13	30.07	28.73	28.75	104,457	-0.84(-2.85%)
Oct 25, 2018	28.85	29.90	27.35	29.60	328,029	+0.84(+2.93%)
Oct 24, 2018	30.00	30.00	28.63	28.75	213,290	-1.42(-4.72%)
Oct 23, 2018	31.03	31.03	29.62	30.18	170,346	-1.41(-4.45%)
Oct 22, 2018	32.05	32.11	31.43	31.58	74,187	-0.40(-1.26%)
Oct 19, 2018	32.51	32.51	31.43	31.99	85,785	-0.52(-1.59%)
Oct 18, 2018	32.71	33.50	32.31	32.50	103,221	-0.33(-1.00%)
Oct 17, 2018	31.48	33.41	31.28	32.83	295,604	+1.89(+6.12%)
Oct 16, 2018	33.74	33.74	30.84	30.94	404,259	-6.15(-16.58%)
Oct 15, 2018	37.01	37.46	36.31	37.09	43,911	+0.09(+0.25%)
Oct 12, 2018	38.15	38.15	36.35	36.99	102,857	-0.57(-1.52%)
Oct 11, 2018	38.73	38.73	37.38	37.56	205,298	-1.31(-3.38%)
Oct 10, 2018	39.87	40.25	38.76	38.88	82,470	-1.15(-2.88%)
Oct 09, 2018	40.68	40.84	39.94	40.03	55,767	-0.74(-1.82%)
Oct 08, 2018	39.97	41.21	39.97	40.77	83,797	+0.77(+1.92%)
Oct 05, 2018	40.24	40.29	39.64	40.00	53,349	-0.27(-0.67%)
Oct 04, 2018	40.62	41.16	39.91	40.27	70,524	-0.48(-1.17%)
Oct 03, 2018	40.36	40.94	39.87	40.75	70,121	+0.45(+1.12%)
Oct 02, 2018	40.54	40.90	39.99	40.30	46,323	-0.25(-0.62%)
Oct 01, 2018	41.87	41.87	40.38	40.55	79,553	-1.06(-2.55%)
Sep 28, 2018	41.00	42.45	40.99	41.61	88,666	+0.46(+1.12%)
Sep 27, 2018	41.56	41.83	41.04	41.15	92,011	-0.40(-0.97%)
Sep 26, 2018	41.92	42.01	41.36	41.56	46,117	-0.32(-0.76%)
Sep 25, 2018	43.02	43.02	41.74	41.88	77,443	-1.10(-2.55%)
Sep 24, 2018	42.82	43.11	42.51	42.97	68,153	+0.10(+0.24%)
Sep 21, 2018	42.96	43.72	42.26	42.87	259,917	+0.15(+0.35%)
Sep 20, 2018	42.03	43.56	42.03	42.72	115,519	+0.93(+2.22%)
Sep 19, 2018	41.62	42.06	41.39	41.79	79,049	+0.36(+0.86%)
Sep 18, 2018	41.90	42.16	41.29	41.43	41,242	-0.45(-1.07%)
Sep 17, 2018	41.90	42.24	41.22	41.88	43,185	-0.01(-0.02%)
Sep 14, 2018	41.81	42.17	40.90	41.89	74,582	+0.20(+0.47%)
Sep 13, 2018	41.58	42.77	40.99	41.70	68,214	+0.36(+0.86%)
Sep 12, 2018	41.21	41.53	40.80	41.34	36,480	+0.27(+0.66%)
Sep 11, 2018	41.02	41.52	40.53	41.07	22,509	-0.07(-0.18%)
Sep 10, 2018	41.36	41.43	41.02	41.14	40,364	-0.12(-0.30%)
Sep 07, 2018	41.02	41.34	40.27	41.27	57,830	+0.17(+0.41%)
Sep 06, 2018	41.22	41.54	40.58	41.10	34,526	-0.13(-0.32%)
Sep 05, 2018	40.93	41.23	39.62	41.23	38,103	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.