Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.75	45.29	43.74	44.40	83,100	+0.49(+1.12%)
Sep 27, 2018	44.34	44.63	43.79	43.91	86,235	-0.43(-0.97%)
Sep 26, 2018	44.73	44.82	44.13	44.34	43,222	-0.34(-0.76%)
Sep 25, 2018	45.90	45.90	44.54	44.68	72,582	-1.17(-2.55%)
Sep 24, 2018	45.69	46.00	45.36	45.85	63,875	+0.11(+0.24%)
Sep 21, 2018	45.84	46.65	45.09	45.74	243,600	+0.16(+0.35%)
Sep 20, 2018	44.85	46.48	44.85	45.58	108,267	+0.99(+2.22%)
Sep 19, 2018	44.41	44.88	44.16	44.59	74,087	+0.38(+0.86%)
Sep 18, 2018	44.71	44.98	44.06	44.21	38,653	-0.48(-1.07%)
Sep 17, 2018	44.71	45.07	43.98	44.69	40,474	-0.01(-0.02%)
Sep 14, 2018	44.61	45.00	43.64	44.70	69,900	+0.21(+0.47%)
Sep 13, 2018	44.36	45.63	43.74	44.49	63,932	+0.38(+0.86%)
Sep 12, 2018	43.97	44.31	43.53	44.11	34,190	+0.29(+0.66%)
Sep 11, 2018	43.77	44.30	43.24	43.82	21,096	-0.08(-0.18%)
Sep 10, 2018	44.13	44.20	43.77	43.90	37,830	-0.13(-0.30%)
Sep 07, 2018	43.77	44.11	42.97	44.03	54,200	+0.18(+0.41%)
Sep 06, 2018	43.98	44.32	43.30	43.85	32,359	-0.14(-0.32%)
Sep 05, 2018	43.67	43.99	42.27	43.99	35,711	+0.32(+0.73%)
Sep 04, 2018	43.43	43.78	43.19	43.67	40,096	-0.04(-0.09%)
Aug 31, 2018		43.71	43.71	43.71	0	+0.13(+0.30%)
Aug 30, 2018	44.06	44.11	43.32	43.58	64,199	-0.54(-1.22%)
Aug 29, 2018	43.58	44.62	43.29	44.12	56,509	+0.55(+1.26%)
Aug 28, 2018	44.50	44.50	42.17	43.57	37,138	-0.78(-1.76%)
Aug 27, 2018	44.54	45.12	44.13	44.35	39,274	-0.04(-0.09%)
Aug 24, 2018	43.49	44.54	42.93	44.39	67,400	+1.10(+2.54%)
Aug 23, 2018	43.93	44.94	43.12	43.29	53,958	-0.83(-1.88%)
Aug 22, 2018	43.64	44.12	43.39	44.12	49,244	+0.44(+1.01%)
Aug 21, 2018	43.69	44.18	43.35	43.68	59,871	-0.01(-0.02%)
Aug 20, 2018	43.97	44.07	43.56	43.69	43,127	-0.13(-0.30%)
Aug 17, 2018	43.48	44.05	43.48	43.82	42,700	+0.19(+0.44%)
Aug 16, 2018	42.80	43.98	42.80	43.63	65,802	+0.54(+1.25%)
Aug 15, 2018	43.79	43.79	42.88	43.09	59,265	-0.87(-1.98%)
Aug 14, 2018	43.50	44.12	43.38	43.96	55,792	+0.53(+1.22%)
Aug 13, 2018	44.10	44.10	42.88	43.43	54,158	-0.62(-1.41%)
Aug 10, 2018	43.76	44.78	43.63	44.05	67,000	+0.05(+0.11%)
Aug 09, 2018	44.30	44.49	43.63	44.00	113,869	-0.33(-0.74%)
Aug 08, 2018	45.00	45.03	44.26	44.33	53,886	-0.68(-1.51%)
Aug 07, 2018	44.89	45.27	44.34	45.01	48,429	+0.17(+0.38%)
Aug 06, 2018	44.35	45.06	43.90	44.84	67,578	+0.48(+1.08%)
Aug 03, 2018	44.52	45.03	43.90	44.36	60,100	-0.02(-0.05%)
Aug 02, 2018	44.34	45.03	43.88	44.38	131,154	-0.13(-0.29%)
Aug 01, 2018	45.02	45.10	43.94	44.51	119,394	-0.67(-1.48%)
Jul 31, 2018	45.10	46.22	44.31	45.18	236,538	+0.05(+0.11%)
Jul 30, 2018	45.26	49.42	44.42	45.13	169,994	-2.97(-6.17%)
Jul 27, 2018	49.50	49.50	47.97	48.10	61,600	-1.26(-2.55%)
Jul 26, 2018	49.01	49.74	48.66	49.36	51,570	+0.37(+0.76%)
Jul 25, 2018	49.01	49.20	48.01	48.99	35,762	-0.14(-0.28%)
Jul 24, 2018	49.68	49.83	49.06	49.13	39,016	-0.35(-0.71%)
Jul 23, 2018	49.75	49.83	49.44	49.48	42,871	-0.26(-0.52%)
Jul 20, 2018	50.08	50.40	49.60	49.74	61,516	-0.38(-0.76%)
Jul 19, 2018	49.94	50.26	49.54	50.12	79,815	+0.19(+0.38%)
Jul 18, 2018	49.57	50.08	49.18	49.93	42,310	+0.32(+0.65%)
Jul 17, 2018	49.14	49.84	49.14	49.61	42,217	+0.46(+0.94%)
Jul 16, 2018	49.27	49.44	48.56	49.15	79,079	-0.11(-0.22%)
Jul 13, 2018	49.00	49.47	47.63	49.26	53,468	+0.02(+0.04%)
Jul 12, 2018	49.26	49.43	48.55	49.24	48,637	+0.22(+0.45%)
Jul 11, 2018	48.82	49.17	48.53	49.02	60,726	+0.09(+0.18%)
Jul 10, 2018	49.00	49.38	48.60	48.93	63,524	-0.08(-0.16%)
Jul 09, 2018	48.98	49.21	48.61	49.01	45,586	+0.32(+0.66%)
Jul 06, 2018	48.68	49.01	48.52	48.69	38,376	+0.14(+0.29%)
Jul 05, 2018	48.38	48.75	47.88	48.55	35,821	+0.39(+0.81%)
Jul 03, 2018		48.16	48.16	48.16	0	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.