Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.95	48.95	48.30	48.30	17,126	-0.59(-1.20%)
Feb 27, 2018	49.29	49.31	48.89	48.89	13,704	-0.62(-1.26%)
Feb 26, 2018	49.42	49.61	49.30	49.51	13,694	+0.33(+0.67%)
Feb 23, 2018	48.95	49.22	48.92	49.18	6,007	+0.44(+0.90%)
Feb 22, 2018	48.76	48.99	48.69	48.74	8,008	+0.23(+0.48%)
Feb 21, 2018	48.95	49.13	48.51	48.51	19,143	-0.24(-0.49%)
Feb 20, 2018	48.87	49.05	48.75	48.75	9,200	-0.41(-0.84%)
Feb 16, 2018		49.16	49.16	49.16	0	+0.13(+0.27%)
Feb 15, 2018	48.81	49.04	48.74	49.03	10,605	+0.37(+0.76%)
Feb 14, 2018	47.74	48.68	47.72	48.66	16,897	+0.84(+1.76%)
Feb 13, 2018	47.67	47.87	47.64	47.82	39,259	-0.13(-0.28%)
Feb 12, 2018	47.60	48.04	47.60	47.95	11,065	+0.64(+1.36%)
Feb 09, 2018	47.34	47.35	46.35	47.31	11,956	+0.24(+0.50%)
Feb 08, 2018	48.36	48.36	47.08	47.08	73,341	-1.25(-2.59%)
Feb 07, 2018	48.42	48.73	48.29	48.33	44,489	-0.55(-1.12%)
Feb 06, 2018	47.72	48.87	47.72	48.87	206,929	+0.63(+1.31%)
Feb 05, 2018	49.16	49.24	47.75	48.24	18,724	-1.54(-3.10%)
Feb 02, 2018	50.42	50.51	49.78	49.78	85,169	-1.14(-2.23%)
Feb 01, 2018	50.74	51.01	50.74	50.92	7,684	+0.11(+0.21%)
Jan 31, 2018	51.02	51.04	50.77	50.81	42,755	-0.10(-0.20%)
Jan 30, 2018	51.03	51.03	50.83	50.91	17,736	-0.41(-0.79%)
Jan 29, 2018	51.37	51.39	51.24	51.32	17,632	-0.45(-0.86%)
Jan 26, 2018	51.57	51.77	51.57	51.77	25,847	+0.51(+0.99%)
Jan 25, 2018	51.60	51.66	51.23	51.26	33,261	-0.24(-0.47%)
Jan 24, 2018	51.66	51.67	51.31	51.50	15,817	+0.16(+0.31%)
Jan 23, 2018	51.21	51.34	51.14	51.34	131,764	+0.24(+0.48%)
Jan 22, 2018	50.98	51.16	50.90	51.10	82,436	+0.24(+0.48%)
Jan 19, 2018	50.92	50.92	50.70	50.86	22,025	+0.19(+0.38%)
Jan 18, 2018	50.56	50.70	50.50	50.66	8,387	-0.10(-0.20%)
Jan 17, 2018	50.62	50.94	50.51	50.76	173,951	+0.23(+0.46%)
Jan 16, 2018	50.64	50.70	50.51	50.53	3,515	+0.04(+0.08%)
Jan 12, 2018		50.49	50.49	50.49	0	+0.47(+0.94%)
Jan 11, 2018	49.78	50.02	49.78	50.02	6,207	+0.35(+0.70%)
Jan 10, 2018	49.78	49.79	49.67	49.67	5,738	-0.16(-0.31%)
Jan 09, 2018	49.72	49.83	49.69	49.83	7,244	+0.11(+0.21%)
Jan 08, 2018	49.72	49.74	49.69	49.72	11,594	-0.06(-0.13%)
Jan 05, 2018	49.64	49.80	49.60	49.78	135,638	+0.24(+0.49%)
Jan 04, 2018	49.45	49.54	49.26	49.54	109,586	+0.59(+1.20%)
Jan 03, 2018	48.85	49.06	48.85	48.96	171,964	+0.24(+0.48%)
Jan 02, 2018	48.59	48.72	48.58	48.72	341,708	+0.24(+0.51%)
Dec 29, 2017		48.48	48.48	48.48	0	+0.08(+0.17%)
Dec 28, 2017	48.53	48.58	48.38	48.39	382,560	+0.05(+0.10%)
Dec 27, 2017	48.40	48.47	48.34	48.34	5,464	+0.07(+0.15%)
Dec 26, 2017	48.18	48.35	48.18	48.27	4,261	+0.11(+0.22%)
Dec 22, 2017	48.24	48.24	48.09	48.16	25,075	-0.05(-0.10%)
Dec 21, 2017	48.10	48.28	48.10	48.21	7,514	+0.22(+0.47%)
Dec 20, 2017	48.14	48.14	47.97	47.99	7,059	-0.08(-0.17%)
Dec 19, 2017	48.14	48.14	47.99	48.07	1,256,903	-0.08(-0.16%)
Dec 18, 2017	48.07	48.29	48.07	48.15	168,588	+0.61(+1.28%)
Dec 15, 2017	47.64	47.64	47.50	47.54	3,986	-0.07(-0.16%)
Dec 14, 2017	47.77	47.82	47.61	47.61	58,216	-0.17(-0.35%)
Dec 13, 2017	47.79	47.90	47.60	47.78	64,957	+0.19(+0.40%)
Dec 12, 2017	47.60	47.76	47.59	47.59	14,821	-0.09(-0.19%)
Dec 11, 2017	47.68	47.74	47.65	47.68	6,766	+0.06(+0.12%)
Dec 08, 2017	47.56	47.64	47.50	47.62	18,901	+0.31(+0.65%)
Dec 07, 2017	47.27	47.48	47.27	47.31	16,684	+0.06(+0.12%)
Dec 06, 2017	47.23	47.34	47.22	47.26	4,923	-0.15(-0.31%)
Dec 05, 2017	47.54	47.60	47.38	47.41	20,819	+0.01(+0.02%)
Dec 04, 2017	47.73	47.77	47.40	47.40	39,726	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.