Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		32.49	32.49		0	+0.00(+0.00%)
Oct 18, 2018	32.49	32.50	32.47	32.49	1,488,237	+0.02(+0.06%)
Oct 17, 2018	32.46	32.48	32.46	32.47	1,283,851	-0.01(-0.03%)
Oct 16, 2018	32.46	32.48	32.44	32.48	2,149,828	+0.02(+0.06%)
Oct 15, 2018	32.46	32.48	32.45	32.46	2,577,253	-0.02(-0.06%)
Oct 12, 2018	32.48	32.49	32.42	32.48	4,309,700	+0.44(+1.37%)
Oct 11, 2018	31.90	32.12	31.85	32.04	1,175,144	+0.16(+0.50%)
Oct 10, 2018	32.08	32.09	31.82	31.88	2,273,655	-0.17(-0.53%)
Oct 09, 2018	32.10	32.15	32.05	32.05	1,329,786	-0.04(-0.12%)
Oct 08, 2018	32.06	32.20	32.06	32.09	1,073,952	+0.07(+0.22%)
Oct 05, 2018	32.13	32.18	32.00	32.02	1,306,800	-0.11(-0.34%)
Oct 04, 2018	32.20	32.22	32.12	32.13	1,848,636	-0.07(-0.22%)
Oct 03, 2018	32.23	32.23	32.20	32.20	1,113,615	-0.02(-0.06%)
Oct 02, 2018	32.23	32.23	32.21	32.22	1,055,717	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.