Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD UNCHANGED
Streaming Realtime Price Updated: 12:01 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3022 0.3024 0.3022 0.3023 0 -0.00(-0.04%)
May 30, 2018 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.02%)
May 29, 2018 0.3024 0.3025 0.3024 0.3024 0 +0.00(+0.04%)
May 28, 2018 0.3023 0.3023 0.3022 0.3023 0 -0.00(-0.02%)
May 25, 2018 0.3023 0.3023 0.3023 0 +0.00(+0.12%)
May 24, 2018 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
May 23, 2018 0.3023 0.3020 0.3020 0 +0.00(+0.00%)
May 22, 2018 0.3021 0.3021 0.3019 0.3019 0 -0.00(-0.00%)
May 21, 2018 0.3021 0.3021 0.3020 0.3020 0 +0.00(+0.02%)
May 18, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.02%)
May 17, 2018 0.3022 0.3018 0.3019 0 +0.00(+0.00%)
May 16, 2018 0.3020 0.3020 0.3019 0.3019 0 +0.00(+0.05%)
May 15, 2018 0.3019 0.3020 0.3018 0.3018 0 +0.00(+0.10%)
May 14, 2018 0.3015 0.3016 0.3015 0.3015 0 -0.00(-0.03%)
May 11, 2018 0.3016 0.3016 0.3016 0 -0.00(-0.01%)
May 10, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.01%)
May 09, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
May 08, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.07%)
May 07, 2018 0.3013 0.3014 0.3013 0.3014 0 -0.00(-0.01%)
May 04, 2018 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 03, 2018 0.3014 0.3013 0.3014 0 +0.00(+0.01%)
May 02, 2018 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.