Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	300.07	300.60	288.88	289.32	114,242	+1.23(+0.43%)
Apr 27, 2018	286.14	289.67	282.09	288.08	93,812	+1.06(+0.37%)
Apr 26, 2018	279.80	288.52	277.77	287.03	102,053	+3.17(+1.12%)
Apr 25, 2018	283.85	285.88	278.65	283.85	106,842	-6.08(-2.10%)
Apr 24, 2018	299.10	301.66	285.79	289.94	166,664	+9.70(+3.46%)
Apr 23, 2018	279.71	284.65	276.98	280.24	84,371	-0.44(-0.16%)
Apr 20, 2018	285.44	286.14	277.15	280.68	160,301	-12.17(-4.15%)
Apr 19, 2018	298.93	299.63	289.58	292.84	129,847	+2.20(+0.76%)
Apr 18, 2018	285.70	293.73	283.85	290.64	113,958	-1.50(-0.51%)
Apr 17, 2018	286.32	294.43	285.09	292.14	192,893	+0.53(+0.18%)
Apr 16, 2018	287.11	291.96	284.02	291.61	96,185	-11.64(-3.84%)
Apr 13, 2018	311.00	312.06	299.54	303.25	77,497	-12.17(-3.86%)
Apr 12, 2018	310.83	317.88	308.71	315.41	73,511	+2.73(+0.87%)
Apr 11, 2018	307.39	316.73	307.39	312.68	74,508	+2.29(+0.74%)
Apr 10, 2018	306.77	312.94	303.60	310.39	136,244	+26.71(+9.42%)
Apr 09, 2018	285.79	294.25	279.71	283.68	138,414	+9.43(+3.44%)
Apr 06, 2018	281.74	290.46	268.07	274.24	127,743	-18.95(-6.46%)
Apr 05, 2018	294.61	299.37	290.90	293.20	131,536	+0.62(+0.21%)
Apr 04, 2018	265.87	292.84	265.08	292.58	155,075	+0.00(+0.00%)
Apr 03, 2018	291.35	293.73	284.56	292.58	135,016	+12.69(+4.54%)
Apr 02, 2018	290.11	296.99	270.01	279.89	185,234	-19.30(-6.45%)
Mar 29, 2018		299.19	299.19	299.19	0	+10.84(+3.76%)
Mar 28, 2018	287.38	293.11	279.36	288.35	186,427	-7.58(-2.56%)
Mar 27, 2018	310.30	313.65	290.90	295.93	132,110	-13.31(-4.30%)
Mar 26, 2018	300.95	310.65	290.46	309.24	171,413	+31.03(+11.15%)
Mar 23, 2018	295.31	297.43	276.80	278.21	171,910	-20.63(-6.90%)
Mar 22, 2018	309.15	315.50	298.66	298.84	214,835	-39.05(-11.56%)
Mar 21, 2018	331.45	343.80	329.26	337.89	96,522	-5.02(-1.47%)
Mar 20, 2018	340.01	346.71	338.95	342.92	81,225	+13.40(+4.07%)
Mar 19, 2018	334.36	336.66	323.70	329.52	120,448	-11.81(-3.46%)
Mar 16, 2018	336.04	343.44	336.04	341.33	106,304	+2.12(+0.62%)
Mar 15, 2018	341.50	345.82	333.92	339.21	93,428	+6.79(+2.04%)
Mar 14, 2018	340.01	342.03	325.73	332.43	102,428	+4.23(+1.29%)
Mar 13, 2018	346.97	348.29	324.76	328.19	130,364	-13.22(-3.87%)
Mar 12, 2018	342.03	345.12	335.69	341.42	127,820	+2.73(+0.81%)
Mar 09, 2018	325.90	340.09	324.23	338.68	192,359	+25.04(+7.98%)
Mar 08, 2018	317.79	318.32	309.15	313.65	115,848	+3.70(+1.19%)
Mar 07, 2018		311.09	298.13	309.95	104,794	-2.03(-0.65%)
Mar 06, 2018	320.00	320.88	308.54	311.97	142,575	+6.17(+2.02%)
Mar 05, 2018	289.58	307.83	289.32	305.80	211,389	-1.06(-0.34%)
Mar 02, 2018	288.88	308.00	283.85	306.86	152,795	+1.85(+0.61%)
Mar 01, 2018	318.67	324.40	296.02	305.01	325,895	-1.94(-0.63%)
Feb 28, 2018	322.02	322.82	304.66	306.95	248,109	-19.13(-5.87%)
Feb 27, 2018	345.65	348.82	325.11	326.08	331,310	-45.05(-12.14%)
Feb 26, 2018	361.87	372.27	356.67	371.12	205,520	+13.22(+3.69%)
Feb 23, 2018	353.14	359.05	348.56	357.90	211,661	+18.16(+5.34%)
Feb 22, 2018			338.42	339.74	206,677	-6.17(-1.78%)
Feb 21, 2018	354.90	367.86	344.50	345.91	227,813	+14.37(+4.33%)
Feb 20, 2018	329.96	335.95	328.46	331.54	266,877	-21.24(-6.02%)
Feb 16, 2018		352.79	352.79	352.79	0	+0.44(+0.12%)
Feb 15, 2018	348.20	358.61	342.56	352.35	290,426	+26.00(+7.97%)
Feb 14, 2018	300.78	327.75	300.78	326.34	263,495	+26.36(+8.79%)
Feb 13, 2018	292.58	302.19	289.58	299.99	196,628	-0.09(-0.03%)
Feb 12, 2018	294.78	306.07	286.76	300.07	346,088	+11.55(+4.00%)
Feb 09, 2018	286.85	295.84	260.58	288.52	342,906	-0.09(-0.03%)
Feb 08, 2018		332.51	288.08	288.61	279,344	-43.90(-13.20%)
Feb 07, 2018	342.65	357.50	329.87	332.51	384,626	-58.18(-14.89%)
Feb 06, 2018	348.29	406.12	347.50	390.69	444,625	+6.29(+1.64%)
Feb 05, 2018	413.08	421.46	365.84	384.40	336,683	-16.26(-4.06%)
Feb 02, 2018	422.52	424.19	398.99	400.66	276,919	-19.22(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.