Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.37	20.37	20.37	0	+0.03(+0.13%)
Aug 30, 2018	20.52	20.56	20.30	20.35	1,964,552	-0.69(-3.27%)
Aug 29, 2018	20.90	21.10	20.85	21.04	1,155,052	+0.12(+0.58%)
Aug 28, 2018	21.04	21.04	20.82	20.91	1,425,107	-0.13(-0.62%)
Aug 27, 2018	20.87	21.15	20.87	21.04	1,081,583	+0.23(+1.09%)
Aug 24, 2018	20.63	20.96	20.63	20.82	1,418,768	+0.37(+1.83%)
Aug 23, 2018	20.67	20.68	20.42	20.44	1,543,185	-0.20(-0.97%)
Aug 22, 2018	20.58	20.75	20.56	20.64	833,842	+0.08(+0.38%)
Aug 21, 2018	20.41	20.61	20.41	20.56	1,044,570	+0.30(+1.46%)
Aug 20, 2018	20.09	20.27	20.09	20.27	769,171	+0.34(+1.71%)
Aug 17, 2018	19.59	19.95	19.57	19.93	930,550	+0.17(+0.84%)
Aug 16, 2018	19.75	19.86	19.68	19.76	1,209,051	+0.13(+0.67%)
Aug 15, 2018	19.56	19.68	19.40	19.63	2,191,846	-0.10(-0.53%)
Aug 14, 2018	19.76	19.81	19.66	19.74	1,281,382	-0.12(-0.61%)
Aug 13, 2018	20.06	20.15	19.78	19.86	2,672,802	-1.06(-5.08%)
Aug 10, 2018	21.07	21.11	20.73	20.92	1,721,495	-0.37(-1.72%)
Aug 09, 2018	21.27	21.42	21.25	21.29	608,184	-0.03(-0.16%)
Aug 08, 2018	21.33	21.38	21.21	21.32	904,034	-0.13(-0.61%)
Aug 07, 2018	21.41	21.55	21.34	21.45	1,507,940	+0.06(+0.29%)
Aug 06, 2018	21.33	21.44	21.29	21.39	543,318	+0.33(+1.57%)
Aug 03, 2018	21.00	21.12	20.92	21.06	1,036,659	+0.09(+0.42%)
Aug 02, 2018	20.91	21.06	20.74	20.97	1,216,217	-0.14(-0.66%)
Aug 01, 2018	20.98	21.19	20.97	21.11	1,162,395	+0.39(+1.89%)
Jul 31, 2018	20.71	20.81	20.62	20.72	2,274,181	-0.39(-1.86%)
Jul 30, 2018	21.05	21.22	21.05	21.11	849,917	+0.09(+0.41%)
Jul 27, 2018	21.02	21.10	20.90	21.03	1,012,684	+0.31(+1.47%)
Jul 26, 2018	20.80	20.80	20.65	20.72	1,029,062	-0.22(-1.04%)
Jul 25, 2018	20.88	20.94	20.69	20.94	1,319,268	+0.25(+1.22%)
Jul 24, 2018	20.71	20.79	20.66	20.69	1,548,028	+0.24(+1.15%)
Jul 23, 2018	20.43	20.54	20.39	20.45	942,722	+0.12(+0.60%)
Jul 20, 2018	20.27	20.44	20.21	20.33	920,157	+0.15(+0.73%)
Jul 19, 2018	20.15	20.30	20.03	20.18	954,807	-0.27(-1.32%)
Jul 18, 2018	20.38	20.49	20.28	20.45	812,194	+0.15(+0.73%)
Jul 17, 2018	20.08	20.35	20.07	20.30	1,000,614	+0.17(+0.82%)
Jul 16, 2018	20.32	20.39	20.07	20.14	1,302,708	-0.39(-1.91%)
Jul 13, 2018	20.52	20.59	20.49	20.53	962,942	-0.02(-0.09%)
Jul 12, 2018	20.56	20.58	20.47	20.55	1,104,422	+0.17(+0.86%)
Jul 11, 2018	20.47	20.58	20.34	20.37	1,310,961	-0.14(-0.68%)
Jul 10, 2018	20.52	20.56	20.40	20.51	1,909,368	+0.04(+0.21%)
Jul 09, 2018	20.34	20.49	20.21	20.47	2,369,181	+0.50(+2.49%)
Jul 06, 2018	19.58	20.02	19.54	19.97	2,270,804	+0.33(+1.69%)
Jul 05, 2018	19.59	19.85	19.57	19.64	916,118	+0.50(+2.60%)
Jul 03, 2018		19.14	19.14	19.14	0	-0.68(-3.43%)
Jul 02, 2018	19.68	19.84	19.61	19.82	1,320,006	-0.20(-1.00%)
Jun 29, 2018		20.11	19.83	20.02	1,033,796	+0.57(+2.91%)
Jun 28, 2018	19.40	19.52	19.22	19.46	1,460,271	-0.27(-1.37%)
Jun 27, 2018	20.22	20.29	19.68	19.73	2,161,659	-0.40(-1.99%)
Jun 26, 2018	20.26	20.34	20.06	20.13	1,807,649	-0.41(-1.99%)
Jun 25, 2018	20.49	20.58	20.29	20.54	1,572,351	+0.07(+0.34%)
Jun 22, 2018	20.52	20.63	20.44	20.47	989,829	+0.03(+0.13%)
Jun 21, 2018	20.62	20.70	20.33	20.44	1,344,660	-0.45(-2.17%)
Jun 20, 2018	20.98	21.04	20.84	20.90	2,177,152	+0.13(+0.63%)
Jun 19, 2018	20.42	20.76	20.25	20.76	1,896,836	+0.14(+0.66%)
Jun 18, 2018	20.79	20.97	20.38	20.63	2,157,673	-0.58(-2.74%)
Jun 15, 2018		21.64	21.13	21.21	2,542,736	-0.43(-1.98%)
Jun 14, 2018	21.59	21.75	21.59	21.64	1,392,196	-0.10(-0.47%)
Jun 13, 2018	21.76	21.86	21.60	21.74	1,454,288	-0.04(-0.20%)
Jun 12, 2018	21.84	21.89	21.72	21.78	1,247,472	-0.12(-0.55%)
Jun 11, 2018	21.89	22.02	21.83	21.90	2,064,615	+0.08(+0.35%)
Jun 08, 2018	21.59	21.85	21.53	21.83	1,691,803	-0.23(-1.05%)
Jun 07, 2018	22.35	22.35	21.94	22.06	1,523,663	-0.35(-1.57%)
Jun 06, 2018		22.43	22.19	22.41	1,343,235	+0.35(+1.59%)
Jun 05, 2018	22.23	22.32	22.06	22.06	1,618,032	-0.21(-0.96%)
Jun 04, 2018	22.05	22.36	22.04	22.27	1,934,314	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.