Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.33	37.68	37.33	37.67	10,482,519	+0.45(+1.21%)
Sep 27, 2018	37.01	37.44	36.92	37.22	10,758,124	+0.26(+0.69%)
Sep 26, 2018	37.62	37.62	36.92	36.96	9,828,667	-0.54(-1.44%)
Sep 25, 2018	38.03	38.03	37.34	37.50	8,059,816	-0.44(-1.16%)
Sep 24, 2018	38.32	38.33	37.86	37.94	10,004,942	-0.44(-1.14%)
Sep 21, 2018	38.13	38.52	37.75	38.38	18,822,442	+0.33(+0.88%)
Sep 20, 2018	37.91	38.11	37.41	38.05	9,050,228	+0.02(+0.06%)
Sep 19, 2018	38.96	39.01	37.70	38.03	10,334,468	-0.96(-2.46%)
Sep 18, 2018	39.07	39.16	38.85	38.98	4,640,785	-0.09(-0.24%)
Sep 17, 2018	38.84	39.12	38.76	39.08	6,894,540	+0.05(+0.12%)
Sep 14, 2018	39.14	39.19	38.66	39.03	7,423,449	-0.21(-0.54%)
Sep 13, 2018	38.84	39.27	38.64	39.25	9,046,771	+0.47(+1.22%)
Sep 12, 2018	38.72	38.89	38.60	38.77	8,036,855	+0.08(+0.20%)
Sep 11, 2018	38.69	38.97	38.68	38.69	9,037,170	+0.03(+0.07%)
Sep 10, 2018	38.83	38.88	38.58	38.67	6,688,191	-0.02(-0.04%)
Sep 07, 2018	38.72	39.00	38.55	38.68	8,432,461	-0.39(-0.99%)
Sep 06, 2018	38.76	39.29	38.70	39.07	9,915,238	+0.49(+1.28%)
Sep 05, 2018	38.21	38.63	38.13	38.58	8,626,888	+0.36(+0.94%)
Sep 04, 2018	38.27	38.38	38.03	38.22	7,559,972	-0.02(-0.04%)
Aug 31, 2018		38.23	38.23	38.23	0	-0.16(-0.43%)
Aug 30, 2018	38.29	38.55	38.27	38.40	7,203,953	+0.07(+0.18%)
Aug 29, 2018	38.21	38.40	38.19	38.33	6,517,847	+0.06(+0.15%)
Aug 28, 2018	38.44	38.48	38.09	38.28	7,754,778	-0.20(-0.52%)
Aug 27, 2018	38.89	39.00	38.28	38.48	6,179,543	-0.28(-0.72%)
Aug 24, 2018	38.63	38.79	38.39	38.76	5,653,529	+0.24(+0.62%)
Aug 23, 2018	38.60	38.83	38.47	38.52	5,539,376	-0.02(-0.05%)
Aug 22, 2018	38.81	38.86	38.40	38.53	5,718,326	-0.21(-0.53%)
Aug 21, 2018	39.16	39.16	38.63	38.74	5,493,878	-0.37(-0.96%)
Aug 20, 2018	39.31	39.41	39.02	39.11	5,212,294	-0.20(-0.50%)
Aug 17, 2018	39.28	39.42	39.01	39.31	5,710,568	+0.09(+0.22%)
Aug 16, 2018	38.73	39.28	38.57	39.22	7,368,714	+0.45(+1.17%)
Aug 15, 2018	38.67	39.03	38.60	38.77	7,225,065	+0.19(+0.48%)
Aug 14, 2018	38.48	38.72	38.44	38.58	4,864,571	+0.14(+0.37%)
Aug 13, 2018	38.41	38.69	38.37	38.44	7,187,896	+0.08(+0.22%)
Aug 10, 2018	38.48	38.84	38.33	38.36	4,995,354	+0.02(+0.05%)
Aug 09, 2018	38.19	38.38	38.06	38.34	3,809,535	+0.17(+0.45%)
Aug 08, 2018	38.17	38.36	37.97	38.17	4,206,699	-0.12(-0.32%)
Aug 07, 2018	38.37	38.37	38.05	38.29	4,538,415	-0.09(-0.22%)
Aug 06, 2018	38.30	38.61	38.28	38.38	3,933,959	-0.03(-0.08%)
Aug 03, 2018	37.99	38.58	37.89	38.41	5,775,182	+0.38(+1.00%)
Aug 02, 2018	37.82	38.06	37.44	38.03	7,852,791	+0.35(+0.92%)
Aug 01, 2018	37.49	37.76	37.13	37.68	9,390,839	+0.08(+0.21%)
Jul 31, 2018	37.49	37.64	37.24	37.60	7,433,212	+0.29(+0.79%)
Jul 30, 2018	37.41	37.52	37.20	37.30	6,750,181	-0.17(-0.45%)
Jul 27, 2018	37.67	37.81	37.30	37.47	7,680,636	-0.26(-0.70%)
Jul 26, 2018	37.79	38.02	37.56	37.74	8,719,251	+0.09(+0.24%)
Jul 25, 2018	37.93	38.06	37.37	37.64	11,819,530	-0.55(-1.45%)
Jul 24, 2018	37.66	38.25	37.30	38.20	10,387,094	+0.31(+0.82%)
Jul 23, 2018	38.23	38.28	37.76	37.89	7,358,750	-0.26(-0.67%)
Jul 20, 2018	38.13	38.20	37.78	38.14	5,511,124	-0.06(-0.16%)
Jul 19, 2018	38.15	38.49	38.08	38.21	7,182,509	+0.19(+0.49%)
Jul 18, 2018	38.17	38.22	37.93	38.02	5,395,776	-0.18(-0.46%)
Jul 17, 2018	38.08	38.31	38.07	38.20	5,787,775	+0.16(+0.42%)
Jul 16, 2018	38.04	38.16	37.86	38.04	6,177,899	-0.00(-0.01%)
Jul 13, 2018	37.85	38.06	37.68	38.04	7,028,388	+0.23(+0.61%)
Jul 12, 2018	37.81	37.96	37.56	37.81	8,210,576	+0.02(+0.05%)
Jul 11, 2018	37.63	37.99	37.57	37.79	6,217,657	+0.22(+0.58%)
Jul 10, 2018	36.87	37.77	36.69	37.58	8,246,189	+0.48(+1.28%)
Jul 09, 2018	38.18	38.24	36.97	37.10	10,420,809	-1.12(-2.93%)
Jul 06, 2018	37.90	38.30	37.84	38.22	6,993,412	+0.40(+1.05%)
Jul 05, 2018	37.86	37.88	37.57	37.82	10,384,054	-0.00(-0.01%)
Jul 03, 2018		37.83	37.83	37.83	0	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.