FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
24.95 USD  -0.24 (-0.95%)
Streaming Delayed Price  /  Updated: 1:33 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.04 27.74 25.50 27.28 4,083,045 +3.28(+13.67%)
Jan 30, 2018 24.29 24.29 23.64 24.00 1,622,190 -0.42(-1.72%)
Jan 29, 2018 24.59 24.85 24.32 24.42 1,002,627 -0.23(-0.93%)
Jan 26, 2018 24.67 24.81 24.31 24.65 1,842,220 +0.24(+0.98%)
Jan 25, 2018 25.14 25.14 24.17 24.41 820,683 -0.51(-2.05%)
Jan 24, 2018 24.93 25.50 24.53 24.92 1,243,284 +1.09(+4.57%)
Jan 23, 2018 23.94 23.96 23.53 23.83 613,420 -0.14(-0.58%)
Jan 22, 2018 24.18 24.33 23.60 23.97 710,282 -0.05(-0.21%)
Jan 19, 2018 23.82 24.04 23.76 24.02 444,602 +0.20(+0.84%)
Jan 18, 2018 24.07 24.08 23.39 23.82 1,031,657 -0.30(-1.24%)
Jan 17, 2018 24.06 24.21 23.82 24.12 551,234 +0.07(+0.29%)
Jan 16, 2018 24.77 24.97 23.94 24.05 772,075 -0.47(-1.92%)
Jan 12, 2018 24.52 24.52 24.52 0 +0.44(+1.83%)
Jan 11, 2018 23.47 24.10 23.32 24.08 896,759 +0.59(+2.51%)
Jan 10, 2018 23.49 823,276 -0.28(-1.18%)
Jan 09, 2018 23.88 23.93 23.58 23.77 630,353 -0.08(-0.34%)
Jan 08, 2018 24.06 24.21 23.77 23.85 647,757 -0.27(-1.12%)
Jan 05, 2018 24.04 24.43 23.80 24.12 804,094 +0.24(+1.01%)
Jan 04, 2018 23.51 23.95 23.26 23.88 803,090 +0.48(+2.05%)
Jan 03, 2018 23.13 23.65 22.98 23.40 1,137,092 +0.27(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.