Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.96	69.21	68.55	69.21	1,519,178	+0.54(+0.79%)
Dec 28, 2018	69.14	69.45	68.40	68.67	2,259,747	-0.09(-0.13%)
Dec 27, 2018	67.38	68.76	66.49	68.76	2,825,187	+0.77(+1.13%)
Dec 26, 2018	65.85	67.98	65.11	67.98	2,644,371	+2.37(+3.61%)
Dec 24, 2018	67.53	67.67	65.59	65.61	1,061,474	-2.32(-3.42%)
Dec 21, 2018	68.24	69.72	67.71	67.94	2,761,832	-0.34(-0.49%)
Dec 20, 2018	68.85	69.15	67.67	68.27	2,604,323	-0.85(-1.23%)
Dec 19, 2018	69.96	70.78	68.69	69.12	2,684,229	-0.70(-1.00%)
Dec 18, 2018	70.90	70.93	69.40	69.82	1,711,134	-0.64(-0.91%)
Dec 17, 2018	71.80	71.85	70.08	70.46	1,775,847	-1.59(-2.21%)
Dec 14, 2018	73.11	73.11	71.80	72.05	1,147,225	-1.55(-2.10%)
Dec 13, 2018	73.25	73.76	73.21	73.60	1,282,758	+0.47(+0.65%)
Dec 12, 2018	73.85	73.97	73.09	73.13	1,090,338	-0.12(-0.17%)
Dec 11, 2018	73.64	73.82	72.79	73.25	3,516,331	+0.19(+0.26%)
Dec 10, 2018	73.16	73.26	71.57	73.06	1,922,743	-0.02(-0.03%)
Dec 07, 2018	74.06	74.49	72.81	73.09	1,323,598	-0.84(-1.13%)
Dec 06, 2018	73.44	73.93	72.29	73.93	1,573,004	-0.19(-0.25%)
Dec 04, 2018	75.26	75.76	74.00	74.11	1,351,006	-1.20(-1.59%)
Dec 03, 2018	75.76	75.76	74.72	75.31	1,005,862	+0.20(+0.27%)
Nov 30, 2018	74.37	75.27	74.34	75.10	1,140,465	+0.65(+0.87%)
Nov 29, 2018	74.24	74.80	74.19	74.45	810,621	+0.11(+0.14%)
Nov 28, 2018	73.57	74.35	73.39	74.35	887,516	+0.91(+1.24%)
Nov 27, 2018	72.70	73.45	72.60	73.44	730,177	+0.54(+0.74%)
Nov 26, 2018	72.65	72.96	72.53	72.90	837,391	+0.62(+0.86%)
Nov 23, 2018	72.36	72.51	72.11	72.28	236,721	-0.56(-0.77%)
Nov 21, 2018		72.84	72.84	72.84	0	-0.30(-0.41%)
Nov 20, 2018	74.23	74.32	72.92	73.14	1,476,449	-1.24(-1.66%)
Nov 19, 2018	74.31	74.59	73.94	74.38	1,069,814	+0.04(+0.05%)
Nov 16, 2018	73.66	74.49	73.66	74.34	1,008,584	+0.68(+0.92%)
Nov 15, 2018	72.83	73.71	72.51	73.66	1,067,287	+0.60(+0.82%)
Nov 14, 2018	73.74	73.77	72.73	73.06	1,280,343	-0.24(-0.33%)
Nov 13, 2018	73.90	74.04	73.10	73.31	1,452,445	-0.44(-0.60%)
Nov 12, 2018	74.30	74.49	73.59	73.75	1,005,816	-0.55(-0.74%)
Nov 09, 2018	74.13	74.57	74.05	74.30	863,798	+0.00(+0.00%)
Nov 08, 2018	74.32	74.62	74.07	74.30	1,145,875	-0.15(-0.21%)
Nov 07, 2018	73.84	74.51	73.62	74.45	915,927	+1.01(+1.37%)
Nov 06, 2018	73.22	73.47	72.97	73.45	2,327,665	+0.20(+0.27%)
Nov 05, 2018	72.54	73.36	72.54	73.25	1,660,269	+0.94(+1.31%)
Nov 02, 2018	72.88	72.88	71.66	72.31	1,692,445	+0.04(+0.06%)
Nov 01, 2018	72.13	72.35	71.89	72.27	664,124	+0.23(+0.32%)
Oct 31, 2018	72.37	72.61	71.83	72.04	759,602	-0.02(-0.02%)
Oct 30, 2018	70.99	72.14	70.99	72.05	1,378,926	+1.18(+1.66%)
Oct 29, 2018	71.11	71.70	70.12	70.87	1,413,369	+0.27(+0.38%)
Oct 26, 2018	71.15	71.18	70.11	70.61	1,594,364	-0.87(-1.22%)
Oct 25, 2018	71.25	71.89	70.74	71.48	895,035	+0.24(+0.34%)
Oct 24, 2018	72.10	72.41	71.12	71.23	1,045,745	-0.85(-1.17%)
Oct 23, 2018	71.73	72.40	71.33	72.08	911,771	-0.28(-0.38%)
Oct 22, 2018	72.87	72.88	72.10	72.35	402,267	-0.48(-0.66%)
Oct 19, 2018	72.46	73.13	72.41	72.83	1,212,857	+0.53(+0.73%)
Oct 18, 2018	72.49	72.88	71.91	72.31	826,816	-0.26(-0.36%)
Oct 17, 2018	72.09	72.69	71.80	72.57	722,863	+0.42(+0.58%)
Oct 16, 2018	71.57	72.25	71.35	72.15	503,055	+0.81(+1.13%)
Oct 15, 2018	71.35	71.96	71.35	71.35	614,614	-0.11(-0.15%)
Oct 12, 2018	71.67	71.69	70.69	71.45	1,010,551	+0.34(+0.48%)
Oct 11, 2018	73.14	73.30	70.74	71.11	2,281,676	-2.20(-3.00%)
Oct 10, 2018	74.74	74.79	73.24	73.31	1,103,876	-1.44(-1.93%)
Oct 09, 2018	74.56	74.96	74.35	74.75	4,160,582	+0.10(+0.13%)
Oct 08, 2018	74.09	74.71	74.08	74.65	478,796	+0.41(+0.55%)
Oct 05, 2018	74.14	74.42	74.01	74.24	471,352	+0.10(+0.13%)
Oct 04, 2018	74.05	74.21	73.71	74.14	439,053	-0.09(-0.12%)
Oct 03, 2018	74.69	74.86	74.15	74.23	377,619	-0.18(-0.24%)
Oct 02, 2018	74.07	74.50	74.01	74.41	475,458	+0.35(+0.47%)
Oct 01, 2018	73.85	74.23	73.85	74.06	385,931	+0.40(+0.54%)
Sep 28, 2018	73.53	73.83	73.47	73.66	338,857	+0.06(+0.08%)
Sep 27, 2018	73.46	74.00	73.46	73.61	311,991	+0.09(+0.12%)
Sep 26, 2018	73.89	74.14	73.47	73.52	361,165	-0.30(-0.41%)
Sep 25, 2018	74.33	74.38	73.75	73.82	352,021	-0.29(-0.39%)
Sep 24, 2018	74.50	74.68	74.07	74.11	268,149	-0.47(-0.63%)
Sep 21, 2018	74.44	74.67	74.36	74.58	271,763	+0.43(+0.58%)
Sep 20, 2018	73.80	74.17	73.75	74.15	235,803	+0.57(+0.78%)
Sep 19, 2018	73.85	73.98	73.52	73.58	313,171	-0.29(-0.39%)
Sep 18, 2018	73.82	74.04	73.62	73.87	320,435	+0.10(+0.14%)
Sep 17, 2018	73.61	73.90	73.55	73.76	230,101	+0.17(+0.23%)
Sep 14, 2018	73.55	73.63	73.22	73.59	474,595	+0.05(+0.07%)
Sep 13, 2018	73.50	73.56	73.22	73.54	268,019	+0.19(+0.25%)
Sep 12, 2018	73.00	73.54	72.93	73.36	576,792	+0.49(+0.68%)
Sep 11, 2018	72.75	73.04	72.66	72.87	225,256	+0.06(+0.08%)
Sep 10, 2018	72.91	73.29	72.80	72.81	200,734	+0.21(+0.29%)
Sep 07, 2018	72.38	72.69	72.23	72.60	286,889	+0.01(+0.01%)
Sep 06, 2018	72.62	72.71	72.33	72.59	410,269	-0.06(-0.08%)
Sep 05, 2018	71.83	72.67	71.79	72.65	546,378	+0.68(+0.94%)
Sep 04, 2018	72.08	72.21	71.81	71.97	692,177	-0.15(-0.21%)
Aug 31, 2018		72.12	72.12	72.12	0	-0.16(-0.22%)
Aug 30, 2018	72.41	72.58	72.16	72.29	402,757	-0.23(-0.32%)
Aug 29, 2018	72.40	72.62	72.26	72.52	261,278	+0.19(+0.27%)
Aug 28, 2018	72.59	72.61	72.26	72.33	289,289	-0.19(-0.27%)
Aug 27, 2018	72.59	72.69	72.33	72.52	259,158	+0.15(+0.21%)
Aug 24, 2018	72.16	72.41	72.09	72.37	185,721	+0.29(+0.40%)
Aug 23, 2018	72.12	72.27	71.97	72.08	218,828	-0.11(-0.16%)
Aug 22, 2018	72.44	72.54	72.19	72.19	206,864	-0.31(-0.43%)
Aug 21, 2018	72.71	72.75	72.46	72.50	207,474	-0.14(-0.19%)
Aug 20, 2018	72.43	72.69	72.43	72.64	300,166	+0.31(+0.42%)
Aug 17, 2018	71.86	72.50	71.86	72.33	326,934	+0.44(+0.61%)
Aug 16, 2018	71.33	71.97	71.33	71.90	252,781	+0.89(+1.25%)
Aug 15, 2018	70.84	71.08	70.54	71.01	337,232	-0.02(-0.02%)
Aug 14, 2018	71.00	71.22	70.99	71.03	259,401	+0.12(+0.17%)
Aug 13, 2018	71.17	71.29	70.79	70.91	246,427	-0.23(-0.33%)
Aug 10, 2018	71.23	71.33	70.91	71.14	274,987	-0.23(-0.32%)
Aug 09, 2018	71.61	71.61	71.32	71.37	254,116	-0.17(-0.24%)
Aug 08, 2018	71.64	71.64	71.45	71.54	384,338	-0.10(-0.14%)
Aug 07, 2018	71.62	71.70	71.38	71.63	232,220	+0.15(+0.20%)
Aug 06, 2018	71.31	71.69	71.15	71.49	236,510	+0.15(+0.21%)
Aug 03, 2018	70.74	71.35	70.74	71.33	195,020	+0.55(+0.77%)
Aug 02, 2018	70.50	70.89	70.48	70.79	221,937	+0.01(+0.01%)
Aug 01, 2018	70.98	70.98	70.68	70.78	310,541	-0.47(-0.66%)
Jul 31, 2018	71.02	71.34	71.00	71.25	260,950	+0.36(+0.51%)
Jul 30, 2018	70.58	70.99	70.58	70.88	276,394	+0.39(+0.55%)
Jul 27, 2018	70.00	70.75	70.00	70.50	262,465	+0.14(+0.19%)
Jul 26, 2018	70.22	70.58	70.17	70.36	221,605	+0.29(+0.41%)
Jul 25, 2018	69.82	70.16	69.69	70.07	292,699	+0.27(+0.38%)
Jul 24, 2018	69.16	69.81	69.16	69.80	372,605	+0.75(+1.09%)
Jul 23, 2018	69.16	69.22	68.91	69.05	199,654	-0.10(-0.15%)
Jul 20, 2018	69.08	69.23	69.04	69.16	219,862	-0.13(-0.19%)
Jul 19, 2018	69.34	69.50	69.25	69.29	382,031	-0.19(-0.27%)
Jul 18, 2018	69.45	69.50	69.27	69.47	407,452	-0.13(-0.19%)
Jul 17, 2018	69.41	69.74	69.39	69.60	224,263	+0.31(+0.44%)
Jul 16, 2018	69.31	69.38	69.16	69.29	198,532	-0.15(-0.21%)
Jul 13, 2018	69.39	69.58	69.32	69.44	241,826	-0.10(-0.14%)
Jul 12, 2018	69.54	69.62	69.37	69.54	316,069	+0.12(+0.17%)
Jul 11, 2018	69.77	69.82	69.37	69.41	320,068	-0.64(-0.91%)
Jul 10, 2018	69.62	70.10	69.61	70.05	427,689	+0.70(+1.01%)
Jul 09, 2018	69.54	69.65	69.29	69.35	353,267	-0.03(-0.05%)
Jul 06, 2018	69.06	69.53	69.06	69.38	244,188	+0.27(+0.40%)
Jul 05, 2018	68.87	69.14	68.65	69.11	606,684	+0.50(+0.73%)
Jul 03, 2018		68.61	68.61	68.61	0	+0.31(+0.45%)
Jul 02, 2018	68.20	68.33	67.83	68.30	375,247	-0.25(-0.36%)
Jun 29, 2018		69.06	68.51	68.55	355,951	+0.05(+0.07%)
Jun 28, 2018	68.12	68.62	68.07	68.50	384,994	+0.44(+0.65%)
Jun 27, 2018	68.30	68.64	67.95	68.06	455,219	-0.06(-0.09%)
Jun 26, 2018	68.22	68.32	67.95	68.12	407,660	+0.03(+0.04%)
Jun 25, 2018	68.32	68.33	67.77	68.09	438,491	-0.39(-0.57%)
Jun 22, 2018	68.30	68.71	68.30	68.49	153,897	+0.66(+0.97%)
Jun 21, 2018	68.17	68.37	67.68	67.83	257,325	-0.36(-0.53%)
Jun 20, 2018	68.56	68.56	68.12	68.19	224,651	-0.22(-0.33%)
Jun 19, 2018	67.91	68.52	67.81	68.41	433,615	+0.14(+0.21%)
Jun 18, 2018	68.50	68.50	68.11	68.27	518,262	-0.58(-0.85%)
Jun 15, 2018		68.85	68.29	68.85	264,952	+0.15(+0.22%)
Jun 14, 2018	68.75	68.83	68.59	68.70	352,718	+0.16(+0.23%)
Jun 13, 2018	69.04	69.04	68.54	68.54	254,063	-0.64(-0.92%)
Jun 12, 2018	69.32	69.37	69.06	69.18	235,443	-0.02(-0.03%)
Jun 11, 2018	69.25	69.47	69.11	69.21	235,242	+0.10(+0.14%)
Jun 08, 2018	68.74	69.14	68.74	69.11	287,289	+0.35(+0.51%)
Jun 07, 2018	68.32	68.97	68.29	68.76	2,530,745	+0.50(+0.73%)
Jun 06, 2018		68.26	67.78	68.26	407,136	+0.34(+0.51%)
Jun 05, 2018	68.01	68.08	67.80	67.92	215,504	-0.11(-0.16%)
Jun 04, 2018	68.17	68.52	68.01	68.03	206,134	+0.05(+0.07%)
Jun 01, 2018	68.01	68.17	67.88	67.98	254,741	+0.29(+0.42%)
May 31, 2018	68.11	68.11	67.55	67.70	485,095	-0.54(-0.80%)
May 30, 2018	67.50	68.38	67.48	68.24	982,752	+1.03(+1.53%)
May 29, 2018	67.30	67.47	66.82	67.21	610,304	-0.42(-0.61%)
May 25, 2018		67.62	67.62	67.62	0	-0.41(-0.60%)
May 24, 2018	68.14	68.19	67.74	68.03	287,615	-0.29(-0.42%)
May 23, 2018	67.76	68.33	67.74	68.32	444,564	+0.30(+0.43%)
May 22, 2018	68.22	68.45	67.97	68.02	339,067	-0.15(-0.22%)
May 21, 2018	67.91	68.21	67.89	68.17	299,109	+0.50(+0.74%)
May 18, 2018	67.80	67.82	67.58	67.67	181,885	-0.18(-0.26%)
May 17, 2018	67.85	68.12	67.72	67.85	614,036	-0.09(-0.13%)
May 16, 2018	67.74	68.06	67.69	67.93	296,181	+0.17(+0.25%)
May 15, 2018	67.90	67.90	67.55	67.77	511,275	-0.37(-0.54%)
May 14, 2018	68.30	68.39	68.02	68.13	448,864	+0.04(+0.06%)
May 11, 2018	67.90	68.17	67.90	68.09	238,544	+0.40(+0.59%)
May 10, 2018	67.26	67.75	67.26	67.70	332,001	+0.73(+1.09%)
May 09, 2018	66.79	67.14	66.69	66.97	341,935	+0.41(+0.61%)
May 08, 2018	66.74	66.74	66.14	66.56	345,981	-0.28(-0.42%)
May 07, 2018	67.11	67.39	66.72	66.84	375,081	-0.07(-0.11%)
May 04, 2018	66.16	67.12	66.10	66.91	555,409	+0.58(+0.87%)
May 03, 2018	66.23	66.50	65.69	66.34	479,212	-0.02(-0.02%)
May 02, 2018	66.78	66.90	66.18	66.35	735,219	-0.62(-0.92%)
May 01, 2018	67.21	67.21	66.45	66.97	416,186	-0.52(-0.77%)
Apr 30, 2018	68.26	68.34	67.47	67.49	308,055	-0.58(-0.86%)
Apr 27, 2018	67.61	68.25	67.61	68.07	420,677	+0.18(+0.27%)
Apr 26, 2018	67.61	68.07	67.52	67.89	289,973	+0.13(+0.19%)
Apr 25, 2018	67.48	67.80	67.10	67.76	384,889	+0.20(+0.30%)
Apr 24, 2018	68.24	68.31	67.21	67.56	510,330	-0.34(-0.51%)
Apr 23, 2018	67.70	67.91	67.57	67.90	384,216	+0.25(+0.37%)
Apr 20, 2018	68.13	68.20	67.42	67.66	532,997	-0.50(-0.74%)
Apr 19, 2018	68.60	68.60	67.91	68.16	453,333	-0.78(-1.14%)
Apr 18, 2018	69.28	69.37	68.93	68.94	460,019	-0.31(-0.45%)
Apr 17, 2018	69.37	69.45	69.01	69.25	676,023	+0.18(+0.25%)
Apr 16, 2018	68.76	69.26	68.68	69.08	597,624	+0.68(+0.99%)
Apr 13, 2018	68.53	68.59	68.21	68.40	952,504	+0.13(+0.19%)
Apr 12, 2018	68.51	68.77	68.18	68.27	612,411	+0.08(+0.12%)
Apr 11, 2018	68.13	68.47	68.09	68.19	462,039	-0.26(-0.37%)
Apr 10, 2018	68.12	68.69	67.96	68.45	610,717	+0.93(+1.37%)
Apr 09, 2018	67.56	68.31	67.33	67.52	974,886	+0.28(+0.42%)
Apr 06, 2018	67.97	68.27	66.78	67.24	730,757	-1.08(-1.58%)
Apr 05, 2018	68.00	68.53	67.82	68.32	457,295	+0.46(+0.67%)
Apr 04, 2018	66.55	67.98	66.41	67.86	681,308	+0.67(+1.00%)
Apr 03, 2018	66.44	67.28	66.18	67.19	873,644	+0.96(+1.45%)
Apr 02, 2018	67.34	67.47	65.65	66.23	989,132	-1.27(-1.88%)
Mar 29, 2018		67.50	67.50	67.50	0	+0.54(+0.80%)
Mar 28, 2018	66.92	67.49	66.91	66.97	695,704	+0.29(+0.43%)
Mar 27, 2018	66.90	67.58	66.37	66.68	636,247	-0.14(-0.20%)
Mar 26, 2018	66.42	66.87	65.97	66.82	518,074	+1.10(+1.68%)
Mar 23, 2018	67.05	67.25	65.65	65.71	654,890	-1.18(-1.77%)
Mar 22, 2018	67.69	67.84	66.80	66.90	747,481	-1.14(-1.67%)
Mar 21, 2018	68.14	68.70	67.95	68.03	406,154	-0.11(-0.16%)
Mar 20, 2018	68.48	68.63	68.00	68.14	357,359	-0.17(-0.25%)
Mar 19, 2018	69.03	69.09	68.02	68.32	436,922	-0.79(-1.15%)
Mar 16, 2018	69.06	69.48	69.06	69.11	271,764	+0.04(+0.06%)
Mar 15, 2018	69.19	69.44	68.95	69.07	405,633	-0.02(-0.03%)
Mar 14, 2018	69.82	69.82	68.93	69.09	253,428	-0.47(-0.68%)
Mar 13, 2018	70.00	70.26	69.36	69.57	330,945	-0.11(-0.16%)
Mar 12, 2018	69.81	70.09	69.57	69.68	310,971	-0.06(-0.09%)
Mar 09, 2018	69.36	69.75	69.23	69.74	327,769	+0.73(+1.06%)
Mar 08, 2018	68.74	69.01	68.57	69.01	295,650	+0.39(+0.57%)
Mar 07, 2018		68.73	68.13	68.63	231,348	-0.22(-0.32%)
Mar 06, 2018	68.98	69.00	68.54	68.85	287,874	+0.05(+0.07%)
Mar 05, 2018	67.81	68.94	67.79	68.80	1,253,602	+0.67(+0.99%)
Mar 02, 2018	67.37	68.25	67.36	68.13	375,219	+0.43(+0.63%)
Mar 01, 2018	68.17	68.82	67.34	67.70	1,137,604	-0.48(-0.71%)
Feb 28, 2018	69.54	69.55	68.18	68.18	631,020	-0.87(-1.26%)
Feb 27, 2018	70.03	70.41	69.05	69.05	610,160	-0.93(-1.33%)
Feb 26, 2018	69.35	70.02	69.34	69.99	381,826	+0.91(+1.32%)
Feb 23, 2018	68.29	69.08	68.24	69.08	321,809	+1.09(+1.61%)
Feb 22, 2018			67.83	67.98	514,451	+0.07(+0.10%)
Feb 21, 2018	68.67	69.08	67.91	67.91	428,857	-0.67(-0.97%)
Feb 20, 2018	69.16	69.30	68.45	68.58	287,744	-0.82(-1.19%)
Feb 16, 2018		69.40	69.40	69.40	0	+0.18(+0.26%)
Feb 15, 2018	68.83	69.22	68.44	69.22	456,946	+0.81(+1.18%)
Feb 14, 2018	67.88	68.52	67.60	68.41	516,664	+0.18(+0.27%)
Feb 13, 2018	67.78	68.36	67.52	68.23	977,819	+0.25(+0.36%)
Feb 12, 2018	67.76	68.38	67.45	67.98	759,722	+0.79(+1.18%)
Feb 09, 2018	67.18	67.64	65.44	67.19	1,604,685	+0.68(+1.02%)
Feb 08, 2018	68.48	68.48	66.51	66.51	959,780	-1.91(-2.79%)
Feb 07, 2018	68.62	69.64	68.42	68.42	841,514	-0.28(-0.41%)
Feb 06, 2018	67.15	68.86	66.67	68.70	1,414,591	-0.32(-0.46%)
Feb 05, 2018	70.73	71.09	67.97	69.02	1,441,090	-2.35(-3.29%)
Feb 02, 2018	72.60	72.66	71.30	71.37	929,791	-1.84(-2.51%)
Feb 01, 2018	72.88	73.33	72.88	73.21	586,252	+0.20(+0.27%)
Jan 31, 2018	73.21	73.25	72.64	73.01	567,748	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.08	73.08	603,963	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.81	73.85	415,612	-0.72(-0.97%)
Jan 26, 2018	73.82	74.57	73.82	74.57	355,574	+1.04(+1.41%)
Jan 25, 2018	73.76	73.76	73.38	73.53	386,491	-0.09(-0.12%)
Jan 24, 2018	73.75	73.89	73.34	73.62	785,545	+0.06(+0.08%)
Jan 23, 2018	73.63	73.65	73.41	73.57	428,127	-0.07(-0.10%)
Jan 22, 2018	72.90	73.63	72.89	73.64	405,203	+0.74(+1.02%)
Jan 19, 2018	72.81	72.92	72.56	72.89	498,628	+0.18(+0.25%)
Jan 18, 2018	72.88	73.07	72.64	72.71	674,015	-0.19(-0.26%)
Jan 17, 2018	72.37	73.09	72.36	72.90	382,837	+0.74(+1.02%)
Jan 16, 2018	72.56	72.60	71.98	72.16	494,870	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.79	72.05	71.68	71.97	651,074	+0.36(+0.51%)
Jan 10, 2018				71.61	339,045	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.79	71.82	383,187	-0.19(-0.26%)
Jan 08, 2018	71.80	72.06	71.75	72.01	309,813	+0.16(+0.22%)
Jan 05, 2018	71.89	71.94	71.54	71.86	294,559	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.37	71.72	419,846	+0.25(+0.35%)
Jan 03, 2018	71.44	71.49	71.31	71.47	333,899	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.