Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.94	66.94	66.94	0	+0.53(+0.80%)
Mar 28, 2018	66.36	66.92	66.35	66.41	701,573	+0.29(+0.43%)
Mar 27, 2018	66.34	67.01	65.81	66.12	641,615	-0.13(-0.20%)
Mar 26, 2018	65.87	66.31	65.42	66.26	522,445	+1.09(+1.68%)
Mar 23, 2018	66.49	66.69	65.10	65.16	660,415	-1.17(-1.77%)
Mar 22, 2018	67.12	67.27	66.24	66.34	753,787	-1.13(-1.67%)
Mar 21, 2018	67.57	68.13	67.38	67.46	409,583	-0.11(-0.16%)
Mar 20, 2018	67.91	68.06	67.44	67.57	360,376	-0.17(-0.25%)
Mar 19, 2018	68.45	68.51	67.45	67.74	440,610	-0.78(-1.15%)
Mar 16, 2018	68.48	68.90	68.48	68.53	274,058	+0.04(+0.06%)
Mar 15, 2018	68.61	68.86	68.37	68.49	409,057	-0.02(-0.03%)
Mar 14, 2018	69.24	69.24	68.36	68.51	255,567	-0.47(-0.68%)
Mar 13, 2018	69.42	69.67	68.78	68.99	333,739	-0.11(-0.16%)
Mar 12, 2018	69.23	69.51	68.99	69.10	313,596	-0.06(-0.09%)
Mar 09, 2018	68.78	69.17	68.66	69.16	330,536	+0.72(+1.06%)
Mar 08, 2018	68.16	68.44	68.00	68.44	298,146	+0.38(+0.57%)
Mar 07, 2018		68.16	67.56	68.05	233,301	-0.22(-0.32%)
Mar 06, 2018	68.40	68.43	67.96	68.27	290,304	+0.05(+0.07%)
Mar 05, 2018	67.24	68.37	67.22	68.22	1,264,184	+0.67(+0.99%)
Mar 02, 2018	66.80	67.68	66.80	67.56	378,386	+0.42(+0.63%)
Mar 01, 2018	67.60	68.25	66.77	67.13	1,147,207	-0.48(-0.71%)
Feb 28, 2018	68.95	68.97	67.61	67.61	636,346	-0.86(-1.26%)
Feb 27, 2018	69.45	69.82	68.47	68.47	615,311	-0.93(-1.33%)
Feb 26, 2018	68.77	69.43	68.76	69.40	385,049	+0.90(+1.32%)
Feb 23, 2018	67.72	68.50	67.67	68.50	324,526	+1.08(+1.61%)
Feb 22, 2018			67.26	67.42	518,794	+0.07(+0.10%)
Feb 21, 2018	68.09	68.50	67.34	67.34	432,477	-0.66(-0.97%)
Feb 20, 2018	68.58	68.72	67.88	68.00	290,173	-0.82(-1.19%)
Feb 16, 2018		68.82	68.82	68.82	0	+0.18(+0.26%)
Feb 15, 2018	68.26	68.64	67.87	68.64	460,804	+0.80(+1.18%)
Feb 14, 2018	67.31	67.95	67.04	67.84	521,026	+0.18(+0.27%)
Feb 13, 2018	67.21	67.79	66.95	67.66	986,073	+0.24(+0.36%)
Feb 12, 2018	67.20	67.81	66.88	67.42	766,135	+0.78(+1.18%)
Feb 09, 2018	66.62	67.07	64.90	66.63	1,618,230	+0.68(+1.02%)
Feb 08, 2018	67.91	67.91	65.96	65.96	967,882	-1.89(-2.79%)
Feb 07, 2018	68.04	69.06	67.85	67.85	848,617	-0.28(-0.41%)
Feb 06, 2018	66.59	68.29	66.11	68.13	1,426,532	-0.31(-0.46%)
Feb 05, 2018	70.14	70.50	67.40	68.44	1,453,254	-2.33(-3.29%)
Feb 02, 2018	71.99	72.05	70.70	70.78	937,640	-1.82(-2.51%)
Feb 01, 2018	72.27	72.72	72.27	72.60	591,201	+0.20(+0.27%)
Jan 31, 2018	72.60	72.64	72.03	72.40	572,541	-0.07(-0.10%)
Jan 30, 2018	72.90	73.16	72.47	72.47	609,061	-0.76(-1.04%)
Jan 29, 2018	73.51	73.67	73.19	73.23	419,120	-0.71(-0.97%)
Jan 26, 2018	73.20	73.95	73.20	73.95	358,576	+1.03(+1.41%)
Jan 25, 2018	73.15	73.15	72.77	72.92	389,753	-0.09(-0.12%)
Jan 24, 2018	73.13	73.27	72.73	73.00	792,176	+0.06(+0.08%)
Jan 23, 2018	73.01	73.04	72.80	72.95	431,741	-0.07(-0.10%)
Jan 22, 2018	72.29	73.01	72.28	73.02	408,623	+0.74(+1.02%)
Jan 19, 2018	72.20	72.31	71.96	72.28	502,837	+0.18(+0.25%)
Jan 18, 2018	72.27	72.45	72.04	72.10	679,705	-0.19(-0.26%)
Jan 17, 2018	71.76	72.48	71.76	72.29	386,069	+0.73(+1.02%)
Jan 16, 2018	71.95	71.99	71.38	71.56	499,047	-0.03(-0.04%)
Jan 12, 2018		71.59	71.59	71.59	0	+0.22(+0.31%)
Jan 11, 2018	71.19	71.45	71.08	71.37	656,570	+0.36(+0.51%)
Jan 10, 2018				71.01	341,907	-0.21(-0.30%)
Jan 09, 2018	71.47	71.63	71.19	71.22	386,422	-0.19(-0.26%)
Jan 08, 2018	71.20	71.46	71.15	71.41	312,428	+0.16(+0.22%)
Jan 05, 2018	71.29	71.34	70.94	71.25	297,045	+0.13(+0.19%)
Jan 04, 2018	70.87	71.28	70.78	71.12	423,390	+0.25(+0.35%)
Jan 03, 2018	70.85	70.89	70.71	70.87	336,717	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.