Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.12	72.12	72.12	0	-0.16(-0.22%)
Aug 30, 2018	72.41	72.58	72.16	72.29	402,757	-0.23(-0.32%)
Aug 29, 2018	72.40	72.62	72.26	72.52	261,278	+0.19(+0.27%)
Aug 28, 2018	72.59	72.61	72.26	72.33	289,289	-0.19(-0.27%)
Aug 27, 2018	72.59	72.69	72.33	72.52	259,158	+0.15(+0.21%)
Aug 24, 2018	72.16	72.41	72.09	72.37	185,721	+0.29(+0.40%)
Aug 23, 2018	72.12	72.27	71.97	72.08	218,828	-0.11(-0.16%)
Aug 22, 2018	72.44	72.54	72.19	72.19	206,864	-0.31(-0.43%)
Aug 21, 2018	72.71	72.75	72.46	72.50	207,474	-0.14(-0.19%)
Aug 20, 2018	72.43	72.69	72.43	72.64	300,166	+0.31(+0.42%)
Aug 17, 2018	71.86	72.50	71.86	72.33	326,934	+0.44(+0.61%)
Aug 16, 2018	71.33	71.97	71.33	71.90	252,781	+0.89(+1.25%)
Aug 15, 2018	70.84	71.08	70.54	71.01	337,232	-0.02(-0.02%)
Aug 14, 2018	71.00	71.22	70.99	71.03	259,401	+0.12(+0.17%)
Aug 13, 2018	71.17	71.29	70.79	70.91	246,427	-0.23(-0.33%)
Aug 10, 2018	71.23	71.33	70.91	71.14	274,987	-0.23(-0.32%)
Aug 09, 2018	71.61	71.61	71.32	71.37	254,116	-0.17(-0.24%)
Aug 08, 2018	71.64	71.64	71.45	71.54	384,338	-0.10(-0.14%)
Aug 07, 2018	71.62	71.70	71.38	71.63	232,220	+0.15(+0.20%)
Aug 06, 2018	71.31	71.69	71.15	71.49	236,510	+0.15(+0.21%)
Aug 03, 2018	70.74	71.35	70.74	71.33	195,020	+0.55(+0.77%)
Aug 02, 2018	70.50	70.89	70.48	70.79	221,937	+0.01(+0.01%)
Aug 01, 2018	70.98	70.98	70.68	70.78	310,541	-0.47(-0.66%)
Jul 31, 2018	71.02	71.34	71.00	71.25	260,950	+0.36(+0.51%)
Jul 30, 2018	70.58	70.99	70.58	70.88	276,394	+0.39(+0.55%)
Jul 27, 2018	70.00	70.75	70.00	70.50	262,465	+0.14(+0.19%)
Jul 26, 2018	70.22	70.58	70.17	70.36	221,605	+0.29(+0.41%)
Jul 25, 2018	69.82	70.16	69.69	70.07	292,699	+0.27(+0.38%)
Jul 24, 2018	69.16	69.81	69.16	69.80	372,605	+0.75(+1.09%)
Jul 23, 2018	69.16	69.22	68.91	69.05	199,654	-0.10(-0.15%)
Jul 20, 2018	69.08	69.23	69.04	69.16	219,862	-0.13(-0.19%)
Jul 19, 2018	69.34	69.50	69.25	69.29	382,031	-0.19(-0.27%)
Jul 18, 2018	69.45	69.50	69.27	69.47	407,452	-0.13(-0.19%)
Jul 17, 2018	69.41	69.74	69.39	69.60	224,263	+0.31(+0.44%)
Jul 16, 2018	69.31	69.38	69.16	69.29	198,532	-0.15(-0.21%)
Jul 13, 2018	69.39	69.58	69.32	69.44	241,826	-0.10(-0.14%)
Jul 12, 2018	69.54	69.62	69.37	69.54	316,069	+0.12(+0.17%)
Jul 11, 2018	69.77	69.82	69.37	69.41	320,068	-0.64(-0.91%)
Jul 10, 2018	69.62	70.10	69.61	70.05	427,689	+0.70(+1.01%)
Jul 09, 2018	69.54	69.65	69.29	69.35	353,267	-0.03(-0.05%)
Jul 06, 2018	69.06	69.53	69.06	69.38	244,188	+0.27(+0.40%)
Jul 05, 2018	68.87	69.14	68.65	69.11	606,684	+0.50(+0.73%)
Jul 03, 2018		68.61	68.61	68.61	0	+0.31(+0.45%)
Jul 02, 2018	68.20	68.33	67.83	68.30	375,247	-0.25(-0.36%)
Jun 29, 2018		69.06	68.51	68.55	355,951	+0.05(+0.07%)
Jun 28, 2018	68.12	68.62	68.07	68.50	384,994	+0.44(+0.65%)
Jun 27, 2018	68.30	68.64	67.95	68.06	455,219	-0.06(-0.09%)
Jun 26, 2018	68.22	68.32	67.95	68.12	407,660	+0.03(+0.04%)
Jun 25, 2018	68.32	68.33	67.77	68.09	438,491	-0.39(-0.57%)
Jun 22, 2018	68.30	68.71	68.30	68.49	153,897	+0.66(+0.97%)
Jun 21, 2018	68.17	68.37	67.68	67.83	257,325	-0.36(-0.53%)
Jun 20, 2018	68.56	68.56	68.12	68.19	224,651	-0.22(-0.33%)
Jun 19, 2018	67.91	68.52	67.81	68.41	433,615	+0.14(+0.21%)
Jun 18, 2018	68.50	68.50	68.11	68.27	518,262	-0.58(-0.85%)
Jun 15, 2018		68.85	68.29	68.85	264,952	+0.15(+0.22%)
Jun 14, 2018	68.75	68.83	68.59	68.70	352,718	+0.16(+0.23%)
Jun 13, 2018	69.04	69.04	68.54	68.54	254,063	-0.64(-0.92%)
Jun 12, 2018	69.32	69.37	69.06	69.18	235,443	-0.02(-0.03%)
Jun 11, 2018	69.25	69.47	69.11	69.21	235,242	+0.10(+0.14%)
Jun 08, 2018	68.74	69.14	68.74	69.11	287,289	+0.35(+0.51%)
Jun 07, 2018	68.32	68.97	68.29	68.76	2,530,745	+0.50(+0.73%)
Jun 06, 2018		68.26	67.78	68.26	407,136	+0.34(+0.51%)
Jun 05, 2018	68.01	68.08	67.80	67.92	215,504	-0.11(-0.16%)
Jun 04, 2018	68.17	68.52	68.01	68.03	206,134	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.