Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.92	73.21	72.85	73.05	341,718	+0.06(+0.08%)
Sep 27, 2018	72.85	73.38	72.85	72.99	314,625	+0.09(+0.12%)
Sep 26, 2018	73.27	73.52	72.85	72.90	364,214	-0.30(-0.41%)
Sep 25, 2018	73.70	73.76	73.13	73.20	354,992	-0.29(-0.39%)
Sep 24, 2018	73.87	74.06	73.45	73.49	270,413	-0.46(-0.63%)
Sep 21, 2018	73.82	74.05	73.74	73.95	274,058	+0.42(+0.58%)
Sep 20, 2018	73.18	73.55	73.14	73.53	237,794	+0.57(+0.78%)
Sep 19, 2018	73.23	73.36	72.90	72.96	315,815	-0.29(-0.39%)
Sep 18, 2018	73.20	73.42	73.00	73.25	323,140	+0.10(+0.14%)
Sep 17, 2018	72.99	73.28	72.94	73.14	232,044	+0.17(+0.23%)
Sep 14, 2018	72.94	73.02	72.61	72.98	478,601	+0.05(+0.07%)
Sep 13, 2018	72.89	72.94	72.61	72.93	270,282	+0.18(+0.25%)
Sep 12, 2018	72.39	72.93	72.32	72.74	581,661	+0.49(+0.68%)
Sep 11, 2018	72.14	72.43	72.05	72.26	227,158	+0.06(+0.08%)
Sep 10, 2018	72.30	72.67	72.19	72.20	202,429	+0.21(+0.29%)
Sep 07, 2018	71.78	72.08	71.62	71.99	289,311	+0.01(+0.01%)
Sep 06, 2018	72.01	72.10	71.73	71.98	413,732	-0.06(-0.08%)
Sep 05, 2018	71.23	72.06	71.18	72.04	550,990	+0.67(+0.94%)
Sep 04, 2018	71.47	71.60	71.21	71.37	698,020	-0.15(-0.21%)
Aug 31, 2018		71.52	71.52	71.52	0	-0.16(-0.22%)
Aug 30, 2018	71.80	71.97	71.56	71.68	406,157	-0.23(-0.32%)
Aug 29, 2018	71.79	72.01	71.66	71.91	263,484	+0.19(+0.27%)
Aug 28, 2018	71.98	72.00	71.66	71.72	291,731	-0.19(-0.27%)
Aug 27, 2018	71.98	72.08	71.73	71.91	261,346	+0.15(+0.21%)
Aug 24, 2018	71.55	71.80	71.49	71.76	187,289	+0.29(+0.40%)
Aug 23, 2018	71.52	71.67	71.37	71.47	220,675	-0.11(-0.16%)
Aug 22, 2018	71.83	71.93	71.58	71.58	208,610	-0.31(-0.43%)
Aug 21, 2018	72.10	72.14	71.85	71.90	209,225	-0.14(-0.19%)
Aug 20, 2018	71.82	72.08	71.82	72.03	302,700	+0.30(+0.42%)
Aug 17, 2018	71.26	71.89	71.26	71.73	329,694	+0.43(+0.61%)
Aug 16, 2018	70.73	71.37	70.73	71.30	254,915	+0.88(+1.25%)
Aug 15, 2018	70.25	70.49	69.95	70.42	340,079	-0.02(-0.02%)
Aug 14, 2018	70.41	70.63	70.40	70.43	261,591	+0.12(+0.17%)
Aug 13, 2018	70.58	70.69	70.20	70.31	248,507	-0.23(-0.33%)
Aug 10, 2018	70.63	70.74	70.32	70.55	277,308	-0.22(-0.32%)
Aug 09, 2018	71.01	71.01	70.72	70.77	256,261	-0.17(-0.24%)
Aug 08, 2018	71.04	71.04	70.85	70.94	387,583	-0.10(-0.14%)
Aug 07, 2018	71.02	71.10	70.78	71.03	234,180	+0.14(+0.20%)
Aug 06, 2018	70.71	71.09	70.55	70.89	238,506	+0.15(+0.21%)
Aug 03, 2018	70.15	70.75	70.15	70.74	196,666	+0.54(+0.77%)
Aug 02, 2018	69.91	70.30	69.89	70.19	223,811	+0.01(+0.01%)
Aug 01, 2018	70.39	70.39	70.09	70.19	313,162	-0.46(-0.66%)
Jul 31, 2018	70.43	70.75	70.41	70.65	263,153	+0.36(+0.51%)
Jul 30, 2018	69.99	70.39	69.99	70.29	278,727	+0.38(+0.55%)
Jul 27, 2018	69.42	70.15	69.42	69.91	264,681	+0.14(+0.19%)
Jul 26, 2018	69.63	69.99	69.59	69.77	223,476	+0.29(+0.41%)
Jul 25, 2018	69.23	69.58	69.11	69.48	295,169	+0.26(+0.38%)
Jul 24, 2018	68.58	69.23	68.58	69.22	375,750	+0.74(+1.09%)
Jul 23, 2018	68.59	68.64	68.34	68.47	201,340	-0.10(-0.15%)
Jul 20, 2018	68.51	68.65	68.46	68.58	221,718	-0.13(-0.19%)
Jul 19, 2018	68.76	68.92	68.67	68.71	385,256	-0.18(-0.27%)
Jul 18, 2018	68.87	68.92	68.69	68.89	410,891	-0.13(-0.19%)
Jul 17, 2018	68.83	69.15	68.81	69.02	226,156	+0.30(+0.44%)
Jul 16, 2018	68.73	68.80	68.58	68.71	200,208	-0.14(-0.21%)
Jul 13, 2018	68.81	69.00	68.74	68.86	243,867	-0.10(-0.14%)
Jul 12, 2018	68.96	69.04	68.79	68.95	318,737	+0.12(+0.17%)
Jul 11, 2018	69.19	69.23	68.79	68.83	322,770	-0.63(-0.91%)
Jul 10, 2018	69.03	69.51	69.03	69.47	431,300	+0.70(+1.01%)
Jul 09, 2018	68.95	69.07	68.71	68.77	356,249	-0.03(-0.05%)
Jul 06, 2018	68.48	68.95	68.48	68.80	246,249	+0.27(+0.40%)
Jul 05, 2018	68.29	68.56	68.07	68.53	611,805	+0.50(+0.73%)
Jul 03, 2018		68.03	68.03	68.03	0	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.