Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.69	52.82	52.53	52.76	38,151,980	-0.23(-0.43%)
Nov 29, 2018	52.95	53.16	52.81	52.99	37,189,756	-0.27(-0.51%)
Nov 28, 2018	52.58	53.30	52.35	53.26	48,302,900	+0.75(+1.42%)
Nov 27, 2018	52.40	52.54	52.25	52.51	45,341,224	-0.20(-0.38%)
Nov 26, 2018	52.58	52.76	52.53	52.71	36,889,584	+0.78(+1.51%)
Nov 23, 2018	51.83	52.10	51.83	51.93	15,866,350	-0.34(-0.66%)
Nov 21, 2018		52.27	52.27	52.27	0	+0.72(+1.40%)
Nov 20, 2018	51.75	51.97	51.42	51.55	49,027,248	-0.91(-1.73%)
Nov 19, 2018	52.89	52.91	52.32	52.46	36,178,528	-0.46(-0.87%)
Nov 16, 2018	52.52	52.98	52.43	52.92	36,551,828	+0.06(+0.11%)
Nov 15, 2018	52.35	52.97	52.08	52.86	65,036,700	+0.17(+0.32%)
Nov 14, 2018	53.02	53.06	52.40	52.69	61,276,936	+0.04(+0.08%)
Nov 13, 2018	52.56	53.02	52.42	52.65	44,249,664	+0.23(+0.43%)
Nov 12, 2018	52.93	52.95	52.36	52.42	36,962,760	-0.87(-1.64%)
Nov 09, 2018	53.30	53.39	53.05	53.30	32,814,020	-0.35(-0.66%)
Nov 08, 2018	53.98	54.09	53.53	53.65	37,281,276	-0.53(-0.98%)
Nov 07, 2018	53.95	54.22	53.77	54.18	40,625,776	+0.71(+1.34%)
Nov 06, 2018	53.27	53.51	53.22	53.47	22,573,078	+0.22(+0.41%)
Nov 05, 2018	53.28	53.38	53.09	53.25	27,366,316	+0.00(+0.00%)
Nov 02, 2018	53.65	53.73	52.93	53.25	46,502,976	+0.08(+0.14%)
Nov 01, 2018	52.95	53.18	52.75	53.17	50,871,888	+0.67(+1.28%)
Oct 31, 2018	52.54	52.79	52.45	52.50	58,710,528	+0.39(+0.74%)
Oct 30, 2018	51.60	52.12	51.53	52.11	60,498,176	+0.62(+1.21%)
Oct 29, 2018	52.20	52.31	51.08	51.49	72,185,552	-0.14(-0.28%)
Oct 26, 2018	51.35	51.97	50.92	51.63	85,668,944	-0.35(-0.68%)
Oct 25, 2018	51.76	52.26	51.56	51.99	56,817,892	+0.65(+1.26%)
Oct 24, 2018	52.53	52.57	51.31	51.34	74,882,608	-1.50(-2.83%)
Oct 23, 2018	52.47	53.06	52.16	52.84	65,069,912	-0.50(-0.95%)
Oct 22, 2018	53.63	53.67	53.18	53.34	34,074,576	-0.24(-0.44%)
Oct 19, 2018	53.56	53.88	53.54	53.58	37,980,068	+0.30(+0.57%)
Oct 18, 2018	53.94	54.01	53.11	53.27	57,446,620	-0.87(-1.61%)
Oct 17, 2018	54.29	54.36	53.90	54.15	31,606,296	-0.31(-0.57%)
Oct 16, 2018	54.24	54.57	54.16	54.46	42,780,660	+0.92(+1.71%)
Oct 15, 2018	53.53	53.82	53.38	53.54	38,906,068	-0.13(-0.23%)
Oct 12, 2018	53.89	53.91	53.11	53.67	79,290,824	+0.19(+0.36%)
Oct 11, 2018	54.07	54.25	53.11	53.48	141,901,920	-0.76(-1.39%)
Oct 10, 2018	55.21	55.21	54.11	54.23	75,826,616	-1.18(-2.12%)
Oct 09, 2018	54.97	55.48	54.90	55.41	27,376,466	-0.14(-0.26%)
Oct 08, 2018	55.22	55.57	55.09	55.55	29,113,588	-0.27(-0.48%)
Oct 05, 2018	56.02	56.07	55.61	55.82	33,450,630	-0.34(-0.60%)
Oct 04, 2018	56.46	56.48	55.90	56.16	46,007,580	-0.66(-1.17%)
Oct 03, 2018	57.02	57.06	56.77	56.82	23,047,334	-0.10(-0.18%)
Oct 02, 2018	56.78	56.97	56.72	56.92	22,234,582	-0.29(-0.51%)
Oct 01, 2018	57.33	57.43	57.20	57.22	33,219,174	+0.07(+0.12%)
Sep 28, 2018	57.10	57.38	57.03	57.15	44,412,076	-0.47(-0.82%)
Sep 27, 2018	57.63	57.88	57.56	57.62	25,644,354	-0.12(-0.20%)
Sep 26, 2018	57.69	58.11	57.68	57.74	32,002,888	+0.03(+0.04%)
Sep 25, 2018	57.87	57.91	57.69	57.71	23,345,584	+0.29(+0.50%)
Sep 24, 2018	57.70	57.71	57.43	57.43	24,249,314	-0.26(-0.45%)
Sep 21, 2018	57.64	57.77	57.59	57.69	22,608,276	+0.03(+0.04%)
Sep 20, 2018	57.55	57.73	57.40	57.66	29,296,774	+0.71(+1.24%)
Sep 19, 2018	56.81	57.04	56.81	56.96	18,238,494	+0.20(+0.36%)
Sep 18, 2018	56.58	56.84	56.57	56.75	24,667,136	+0.59(+1.05%)
Sep 17, 2018	56.39	56.49	56.16	56.17	16,274,117	+0.05(+0.09%)
Sep 14, 2018	56.20	56.27	55.98	56.11	25,040,146	+0.08(+0.15%)
Sep 13, 2018	56.16	56.21	55.89	56.03	30,943,718	+0.41(+0.74%)
Sep 12, 2018	55.44	55.75	55.40	55.62	23,047,518	+0.24(+0.42%)
Sep 11, 2018	55.06	55.40	54.97	55.38	21,001,434	+0.05(+0.09%)
Sep 10, 2018	55.43	55.47	55.27	55.33	18,614,936	+0.34(+0.61%)
Sep 07, 2018	54.91	55.16	54.84	55.00	27,350,550	-0.45(-0.80%)
Sep 06, 2018	55.53	55.66	55.18	55.44	30,406,344	-0.17(-0.30%)
Sep 05, 2018	55.76	55.83	55.44	55.61	31,944,506	-0.51(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.