Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.97	48.24	47.57	47.66	719,296	-0.90(-1.85%)
Feb 27, 2018	47.84	49.43	47.73	48.56	516,447	+0.25(+0.51%)
Feb 26, 2018	47.72	48.47	47.43	48.31	863,278	-0.13(-0.28%)
Feb 23, 2018	48.71	48.90	48.15	48.44	553,416	-1.21(-2.44%)
Feb 22, 2018		49.81		49.66	437,229	-0.52(-1.03%)
Feb 21, 2018	48.31	50.42	48.27	50.17	485,882	+1.77(+3.67%)
Feb 20, 2018	48.22	48.83	47.99	48.40	591,194	+0.67(+1.41%)
Feb 16, 2018		47.72	47.72	47.72	0	-0.76(-1.57%)
Feb 15, 2018	48.38	48.60	47.63	48.49	623,383	-0.52(-1.05%)
Feb 14, 2018	48.02	49.26	47.97	49.00	804,692	+1.59(+3.36%)
Feb 13, 2018	47.86	48.13	47.39	47.41	457,895	-0.65(-1.36%)
Feb 12, 2018	47.93	48.38	47.01	48.06	862,262	-0.70(-1.43%)
Feb 09, 2018	48.44	48.85	47.30	48.76	827,889	+0.99(+2.07%)
Feb 08, 2018	48.60	48.78	47.29	47.77	1,065,960	+0.20(+0.42%)
Feb 07, 2018	46.09	47.88	45.93	47.57	924,228	+1.33(+2.87%)
Feb 06, 2018	45.75	46.56	45.25	46.24	663,961	+0.67(+1.48%)
Feb 05, 2018	47.23	47.86	44.11	45.57	1,955,378	-1.21(-2.59%)
Feb 02, 2018	46.18	47.16	46.02	46.78	1,224,441	+1.33(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.