Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.54	50.10	48.45	48.49	551,656	-1.19(-2.40%)
Feb 27, 2018	49.64	50.33	49.60	49.68	409,971	-0.12(-0.24%)
Feb 26, 2018	49.92	50.04	49.44	49.80	283,128	-0.12(-0.24%)
Feb 23, 2018	49.52	49.96	49.32	49.92	297,594	+0.68(+1.37%)
Feb 22, 2018				49.25	444,169	+0.08(+0.16%)
Feb 21, 2018	49.21	50.12	49.11	49.17	406,661	+0.00(+0.00%)
Feb 20, 2018	49.72	50.00	49.09	49.17	635,767	-0.76(-1.51%)
Feb 16, 2018		49.92	49.92	49.92	0	-0.16(-0.32%)
Feb 15, 2018	52.74	53.42	50.00	50.08	1,244,236	-3.78(-7.01%)
Feb 14, 2018	54.21	54.99	50.48	53.86	1,019,446	-1.19(-2.17%)
Feb 13, 2018	55.17	55.57	54.89	55.05	320,341	-0.24(-0.43%)
Feb 12, 2018	55.13	55.88	54.61	55.29	583,207	+0.68(+1.24%)
Feb 09, 2018	53.70	55.05	52.86	54.61	698,590	+1.15(+2.16%)
Feb 08, 2018	54.33	54.45	53.46	53.46	490,706	-0.79(-1.47%)
Feb 07, 2018	53.90	54.61	53.86	54.25	460,197	+0.08(+0.15%)
Feb 06, 2018	53.42	54.81	52.99	54.17	742,237	-0.68(-1.23%)
Feb 05, 2018	55.53	55.96	54.27	54.85	413,617	-0.68(-1.22%)
Feb 02, 2018	57.00	57.00	55.53	55.53	518,839	-1.91(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.