Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	152.12	152.20	148.73	148.83	1,628,347	-2.02(-1.34%)
Oct 30, 2018	148.80	151.25	146.95	150.85	2,466,925	+3.34(+2.26%)
Oct 29, 2018	147.33	149.46	146.10	147.51	1,801,961	+2.74(+1.89%)
Oct 26, 2018	144.48	146.35	142.23	144.77	2,712,423	+2.22(+1.55%)
Oct 25, 2018	139.98	143.37	139.69	142.56	1,502,263	+3.50(+2.52%)
Oct 24, 2018	141.67	141.95	138.80	139.06	902,168	-3.05(-2.15%)
Oct 23, 2018	142.37	142.86	140.51	142.11	692,644	-1.83(-1.27%)
Oct 22, 2018	143.98	144.52	143.56	143.95	847,661	+0.32(+0.22%)
Oct 19, 2018	142.14	144.55	142.03	143.62	775,263	+1.51(+1.06%)
Oct 18, 2018	142.89	143.95	141.33	142.11	492,743	-0.90(-0.63%)
Oct 17, 2018	142.55	143.76	141.83	143.01	815,364	+0.58(+0.41%)
Oct 16, 2018	140.51	142.53	140.20	142.44	668,168	+2.54(+1.81%)
Oct 15, 2018	140.37	141.26	139.73	139.90	664,757	-0.63(-0.45%)
Oct 12, 2018	142.32	142.85	138.99	140.52	1,136,857	-0.36(-0.26%)
Oct 11, 2018	143.28	144.51	140.82	140.88	1,438,526	-2.78(-1.93%)
Oct 10, 2018	149.05	149.31	143.63	143.66	1,132,919	-5.68(-3.81%)
Oct 09, 2018	148.53	149.74	147.41	149.34	681,365	+0.87(+0.58%)
Oct 08, 2018	147.54	148.76	147.31	148.48	667,758	+0.66(+0.44%)
Oct 05, 2018	149.39	150.12	147.62	147.82	1,055,743	-1.81(-1.21%)
Oct 04, 2018	149.21	150.16	148.88	149.63	939,275	+0.50(+0.34%)
Oct 03, 2018	148.80	150.18	148.61	149.13	1,516,197	+0.61(+0.41%)
Oct 02, 2018	148.02	148.83	147.19	148.52	696,779	+1.33(+0.90%)
Oct 01, 2018	146.89	147.59	146.25	147.19	500,592	+1.02(+0.70%)
Sep 28, 2018	147.37	147.91	146.03	146.17	1,010,188	-1.81(-1.22%)
Sep 27, 2018	147.15	150.91	146.70	147.98	877,618	+0.99(+0.67%)
Sep 26, 2018	148.11	148.28	146.63	146.99	899,270	-1.11(-0.75%)
Sep 25, 2018	148.76	149.12	147.46	148.10	1,326,028	+0.62(+0.42%)
Sep 24, 2018	148.71	148.71	147.02	147.48	1,175,668	-1.25(-0.84%)
Sep 21, 2018	148.14	148.96	147.62	148.73	1,560,732	+1.25(+0.84%)
Sep 20, 2018	147.81	147.81	147.10	147.48	951,940	-0.08(-0.05%)
Sep 19, 2018	145.43	147.73	145.21	147.56	1,297,875	+2.24(+1.54%)
Sep 18, 2018	144.43	145.42	143.51	145.31	1,266,120	+0.69(+0.48%)
Sep 17, 2018	144.77	145.11	143.68	144.62	863,301	+0.17(+0.12%)
Sep 14, 2018	143.89	144.49	143.38	144.45	806,299	+0.53(+0.37%)
Sep 13, 2018	144.21	144.21	143.61	143.92	687,030	+0.31(+0.22%)
Sep 12, 2018	143.31	143.86	143.08	143.60	803,334	+0.06(+0.04%)
Sep 11, 2018	142.25	143.85	141.96	143.55	806,799	+1.22(+0.86%)
Sep 10, 2018	142.71	143.05	142.22	142.33	595,237	-0.27(-0.19%)
Sep 07, 2018	142.81	143.19	142.27	142.60	863,216	-0.39(-0.27%)
Sep 06, 2018	140.58	143.36	140.58	142.99	1,079,237	+2.57(+1.83%)
Sep 05, 2018	139.68	140.56	139.48	140.42	974,021	+0.82(+0.59%)
Sep 04, 2018	138.17	139.63	137.67	139.60	862,656	+1.25(+0.90%)
Aug 31, 2018		138.36	138.36	138.36	0	+1.12(+0.82%)
Aug 30, 2018	138.87	138.87	136.78	137.24	562,651	-1.67(-1.20%)
Aug 29, 2018	137.66	139.29	137.66	138.91	536,328	+1.04(+0.75%)
Aug 28, 2018	138.39	138.39	137.52	137.87	578,640	-0.27(-0.19%)
Aug 27, 2018	138.49	138.72	137.46	138.14	489,711	-0.10(-0.08%)
Aug 24, 2018	136.28	138.31	136.08	138.24	1,387,878	+2.17(+1.59%)
Aug 23, 2018	135.91	136.59	135.75	136.08	800,991	+0.02(+0.01%)
Aug 22, 2018	136.64	137.22	135.62	136.06	676,519	-1.16(-0.84%)
Aug 21, 2018	135.98	137.62	135.62	137.22	840,640	+1.28(+0.94%)
Aug 20, 2018	136.36	136.76	135.87	135.93	799,211	-0.42(-0.31%)
Aug 17, 2018	135.82	136.82	135.72	136.35	941,594	+0.60(+0.44%)
Aug 16, 2018	134.50	136.26	134.43	135.75	865,254	+1.62(+1.20%)
Aug 15, 2018	133.23	134.45	133.16	134.14	597,351	+0.26(+0.19%)
Aug 14, 2018	133.84	134.28	133.03	133.88	631,223	+0.35(+0.26%)
Aug 13, 2018	134.79	135.77	132.87	133.53	899,765	-1.22(-0.90%)
Aug 10, 2018	135.17	135.17	134.16	134.75	693,834	-1.16(-0.85%)
Aug 09, 2018	136.39	136.56	135.64	135.91	454,325	+0.00(+0.00%)
Aug 08, 2018	136.12	136.27	135.34	135.91	451,671	-0.04(-0.03%)
Aug 07, 2018	136.14	137.09	135.82	135.94	604,314	-0.34(-0.25%)
Aug 06, 2018	135.72	136.85	135.53	136.28	808,392	+0.63(+0.46%)
Aug 03, 2018	133.86	135.74	133.65	135.66	896,120	+1.63(+1.22%)
Aug 02, 2018	134.35	134.35	132.65	134.03	1,121,091	-0.87(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.