Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 138.36 138.36 138.36 0 +1.12(+0.82%)
Aug 30, 2018 138.87 138.87 136.78 137.24 562,651 -1.67(-1.20%)
Aug 29, 2018 137.66 139.29 137.66 138.91 536,328 +1.04(+0.75%)
Aug 28, 2018 138.39 138.39 137.52 137.87 578,640 -0.27(-0.19%)
Aug 27, 2018 138.49 138.72 137.46 138.14 489,711 -0.10(-0.08%)
Aug 24, 2018 136.28 138.31 136.08 138.24 1,387,878 +2.17(+1.59%)
Aug 23, 2018 135.91 136.59 135.75 136.08 800,991 +0.02(+0.01%)
Aug 22, 2018 136.64 137.22 135.62 136.06 676,519 -1.16(-0.84%)
Aug 21, 2018 135.98 137.62 135.62 137.22 840,640 +1.28(+0.94%)
Aug 20, 2018 136.36 136.76 135.87 135.93 799,211 -0.42(-0.31%)
Aug 17, 2018 135.82 136.82 135.72 136.35 941,594 +0.60(+0.44%)
Aug 16, 2018 134.50 136.26 134.43 135.75 865,254 +1.62(+1.20%)
Aug 15, 2018 133.23 134.45 133.16 134.14 597,351 +0.26(+0.19%)
Aug 14, 2018 133.84 134.28 133.03 133.88 631,223 +0.35(+0.26%)
Aug 13, 2018 134.79 135.77 132.87 133.53 899,765 -1.22(-0.90%)
Aug 10, 2018 135.17 135.17 134.16 134.75 693,834 -1.16(-0.85%)
Aug 09, 2018 136.39 136.56 135.64 135.91 454,325 +0.00(+0.00%)
Aug 08, 2018 136.12 136.27 135.34 135.91 451,671 -0.04(-0.03%)
Aug 07, 2018 136.14 137.09 135.82 135.94 604,314 -0.34(-0.25%)
Aug 06, 2018 135.72 136.85 135.53 136.28 808,392 +0.63(+0.46%)
Aug 03, 2018 133.86 135.74 133.65 135.66 896,120 +1.63(+1.22%)
Aug 02, 2018 134.35 134.35 132.65 134.03 1,121,091 -0.87(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.