Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		138.36	138.36	138.36	0	+1.12(+0.82%)
Aug 30, 2018	138.87	138.87	136.78	137.24	562,651	-1.67(-1.20%)
Aug 29, 2018	137.66	139.29	137.66	138.91	536,328	+1.04(+0.75%)
Aug 28, 2018	138.39	138.39	137.52	137.87	578,640	-0.27(-0.19%)
Aug 27, 2018	138.49	138.72	137.46	138.14	489,711	-0.10(-0.08%)
Aug 24, 2018	136.28	138.31	136.08	138.24	1,387,878	+2.17(+1.59%)
Aug 23, 2018	135.91	136.59	135.75	136.08	800,991	+0.02(+0.01%)
Aug 22, 2018	136.64	137.22	135.62	136.06	676,519	-1.16(-0.84%)
Aug 21, 2018	135.98	137.62	135.62	137.22	840,640	+1.28(+0.94%)
Aug 20, 2018	136.36	136.76	135.87	135.93	799,211	-0.42(-0.31%)
Aug 17, 2018	135.82	136.82	135.72	136.35	941,594	+0.60(+0.44%)
Aug 16, 2018	134.50	136.26	134.43	135.75	865,254	+1.62(+1.20%)
Aug 15, 2018	133.23	134.45	133.16	134.14	597,351	+0.26(+0.19%)
Aug 14, 2018	133.84	134.28	133.03	133.88	631,223	+0.35(+0.26%)
Aug 13, 2018	134.79	135.77	132.87	133.53	899,765	-1.22(-0.90%)
Aug 10, 2018	135.17	135.17	134.16	134.75	693,834	-1.16(-0.85%)
Aug 09, 2018	136.39	136.56	135.64	135.91	454,325	+0.00(+0.00%)
Aug 08, 2018	136.12	136.27	135.34	135.91	451,671	-0.04(-0.03%)
Aug 07, 2018	136.14	137.09	135.82	135.94	604,314	-0.34(-0.25%)
Aug 06, 2018	135.72	136.85	135.53	136.28	808,392	+0.63(+0.46%)
Aug 03, 2018	133.86	135.74	133.65	135.66	896,120	+1.63(+1.22%)
Aug 02, 2018	134.35	134.35	132.65	134.03	1,121,091	-0.87(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.