Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.78	17.78	17.67	17.69	555,278	+0.00(+0.00%)
Apr 27, 2018	17.58	17.71	17.52	17.69	525,018	+0.10(+0.58%)
Apr 26, 2018	17.57	17.66	17.55	17.59	763,105	+0.05(+0.31%)
Apr 25, 2018	17.40	17.56	17.36	17.53	501,297	+0.07(+0.40%)
Apr 24, 2018	17.61	17.65	17.40	17.46	887,963	-0.15(-0.84%)
Apr 23, 2018	17.46	17.64	17.45	17.61	525,372	+0.16(+0.89%)
Apr 20, 2018	17.60	17.60	17.44	17.46	751,668	-0.14(-0.80%)
Apr 19, 2018	17.71	17.73	17.53	17.60	529,446	-0.08(-0.44%)
Apr 18, 2018	17.78	17.88	17.68	17.68	495,919	-0.05(-0.31%)
Apr 17, 2018	17.60	17.77	17.54	17.73	437,026	+0.20(+1.16%)
Apr 16, 2018	17.22	17.56	17.22	17.53	1,741,788	+0.34(+1.95%)
Apr 13, 2018	17.18	17.23	17.11	17.19	763,666	+0.08(+0.46%)
Apr 12, 2018	17.25	17.27	17.08	17.11	570,015	-0.13(-0.77%)
Apr 11, 2018	17.14	17.26	17.13	17.25	658,622	+0.06(+0.36%)
Apr 10, 2018	17.17	17.25	17.09	17.18	694,951	+0.14(+0.82%)
Apr 09, 2018	17.06	17.18	16.95	17.04	536,809	+0.05(+0.32%)
Apr 06, 2018	17.16	17.19	16.89	16.99	1,163,756	-0.21(-1.22%)
Apr 05, 2018	17.01	17.23	16.94	17.20	689,173	+0.21(+1.24%)
Apr 04, 2018	16.81	17.01	16.75	16.99	636,298	+0.05(+0.28%)
Apr 03, 2018	16.94	16.99	16.77	16.94	621,168	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.