Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.01	62.01	62.01	62.01	378	+0.48(+0.78%)
Jun 28, 2018	61.41	61.53	61.33	61.53	1,355	-0.11(-0.18%)
Jun 27, 2018	61.64	61.64	61.64	61.64	285	-0.04(-0.06%)
Jun 26, 2018	61.67	61.67	61.67	61.67	432	+0.20(+0.33%)
Jun 25, 2018	61.87	62.46	61.44	61.47	9,837	-1.12(-1.79%)
Jun 22, 2018	62.34	62.59	62.34	62.59	2,230	+0.05(+0.07%)
Jun 20, 2018		62.55	62.55	62.55	95	-0.28(-0.44%)
Jun 18, 2018		62.82	62.82	62.82	162	-0.49(-0.77%)
Jun 15, 2018	63.36	63.36	63.31	63.31	1,101	-0.45(-0.71%)
Jun 14, 2018	64.14	64.14	63.77	63.77	5,514	-0.50(-0.78%)
Jun 13, 2018	64.56	64.56	64.26	64.26	439	-0.42(-0.66%)
Jun 12, 2018	64.76	64.81	64.56	64.69	1,797	-0.14(-0.21%)
Jun 11, 2018	64.83	64.83	64.83	64.83	321	-0.38(-0.58%)
Jun 07, 2018		65.21	65.21	65.21	102	-0.33(-0.51%)
Jun 06, 2018	65.50	65.56	65.50	65.54	1,238	+0.81(+1.26%)
Jun 05, 2018	64.73	64.73	64.73	64.73	347	+0.29(+0.45%)
Jun 01, 2018		64.44	64.44	64.44	113	+0.59(+0.92%)
May 31, 2018	63.85	63.85	63.85	63.85	608	+0.19(+0.30%)
May 30, 2018	63.65	63.65	63.65	63.65	346	-0.52(-0.81%)
May 24, 2018		64.17	64.17	64.17	48	-0.12(-0.19%)
May 23, 2018	63.86	64.34	63.86	64.29	1,209	-0.86(-1.32%)
May 22, 2018	65.27	65.35	65.15	65.15	1,566	+0.01(+0.02%)
May 21, 2018	65.14	65.14	65.14	65.14	279	+0.68(+1.05%)
May 18, 2018	64.48	64.48	64.45	64.46	1,205	-0.16(-0.25%)
May 17, 2018	64.69	64.87	64.61	64.62	7,057	-0.53(-0.82%)
May 16, 2018	64.86	65.15	64.86	65.15	3,156	+0.65(+1.00%)
May 15, 2018	64.90	64.90	64.50	64.50	1,600	-0.87(-1.33%)
May 10, 2018		65.37	65.37	65.37	41	+0.95(+1.48%)
May 09, 2018	64.51	64.51	64.24	64.42	4,108	+0.10(+0.15%)
May 08, 2018	64.15	64.32	64.15	64.32	1,122	-0.02(-0.02%)
May 07, 2018	63.86	64.36	63.86	64.34	671	-0.32(-0.50%)
May 04, 2018	64.39	64.66	64.39	64.66	339	+0.38(+0.59%)
May 03, 2018	64.19	64.28	63.89	64.28	1,100	+0.18(+0.28%)
May 01, 2018		64.11	64.11	64.11	381	-0.75(-1.16%)
Apr 30, 2018	64.74	65.23	64.74	64.86	8,115	+0.27(+0.42%)
Apr 27, 2018	64.28	64.58	64.11	64.58	1,592	+0.41(+0.64%)
Apr 26, 2018	64.17	64.17	64.17	64.17	400	+0.21(+0.33%)
Apr 24, 2018		63.96	63.96	63.96	133	-0.02(-0.03%)
Apr 23, 2018	64.08	64.19	63.98	63.98	4,441	-0.91(-1.41%)
Apr 18, 2018		64.89	64.89	64.89	171	+0.26(+0.41%)
Apr 16, 2018		64.63	64.63	64.63	173	-0.15(-0.24%)
Apr 13, 2018	64.76	64.78	64.76	64.78	792	-0.33(-0.51%)
Apr 12, 2018	65.04	65.11	65.01	65.11	1,620	+0.22(+0.34%)
Apr 11, 2018	64.61	65.10	64.61	64.89	2,095	-0.06(-0.09%)
Apr 10, 2018	64.95	64.95	64.95	64.95	195	+0.66(+1.02%)
Apr 09, 2018	64.17	64.45	63.96	64.29	5,567	+1.13(+1.78%)
Apr 06, 2018	63.50	63.87	63.13	63.16	3,780	-0.91(-1.43%)
Apr 05, 2018	64.25	64.25	63.97	64.08	1,683	-0.02(-0.03%)
Apr 04, 2018	62.58	64.10	62.58	64.10	40,936	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.