Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.62	68.62	68.62	0	+0.00(+0.00%)
Aug 30, 2018	68.89	68.89	68.57	68.62	659	-0.58(-0.84%)
Aug 29, 2018	69.20	69.20	69.20	69.20	408	+0.43(+0.62%)
Aug 28, 2018	68.78			68.78	194	+0.00(+0.00%)
Aug 27, 2018	68.21	68.78	68.21	68.78	736	+1.41(+2.09%)
Aug 24, 2018	67.37	67.37	67.37	67.37	100	+0.00(+0.00%)
Aug 23, 2018	67.22	67.37	67.22	67.37	1,325	-0.47(-0.69%)
Aug 22, 2018	67.81	67.89	67.76	67.84	1,092	+0.16(+0.24%)
Aug 21, 2018	67.42	67.72	67.42	67.68	1,517	+0.19(+0.29%)
Aug 20, 2018	67.37	67.49	67.37	67.49	2,959	+0.77(+1.15%)
Aug 17, 2018	66.72	66.72	66.72	66.72	100	-0.00(-0.01%)
Aug 16, 2018	66.58	66.72	66.58	66.72	986	+0.77(+1.17%)
Aug 15, 2018	65.66	65.95	65.66	65.95	695	-0.88(-1.32%)
Aug 14, 2018	66.83	66.83	66.83	66.83	1,802	+0.46(+0.69%)
Aug 13, 2018	66.75	66.87	66.26	66.37	3,383	-0.63(-0.94%)
Aug 10, 2018	67.01	67.23	67.00	67.00	3,900	-1.20(-1.76%)
Aug 09, 2018	68.30	68.30	68.09	68.20	13,896	-0.01(-0.01%)
Aug 08, 2018	67.83	68.21	67.83	68.21	1,217	+0.10(+0.14%)
Aug 07, 2018	68.13	68.13	68.09	68.11	2,714	+0.74(+1.10%)
Aug 06, 2018	67.14	67.54	67.14	67.37	3,808	-0.02(-0.03%)
Aug 03, 2018	67.39	67.39	67.39	67.39	100	+0.15(+0.22%)
Aug 02, 2018	67.30	67.30	67.24	67.24	387	-0.68(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.