Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.27	26.27	26.27	0	+0.29(+1.10%)
Mar 28, 2018	25.87	26.10	25.80	25.98	8,125	+0.38(+1.49%)
Mar 27, 2018	25.98	25.98	25.60	25.60	9,524	-0.19(-0.75%)
Mar 26, 2018	25.86	25.86	25.52	25.79	31,122	+0.23(+0.89%)
Mar 23, 2018	25.91	25.91	25.57	25.57	8,421	-0.31(-1.19%)
Mar 22, 2018	26.06	26.11	25.87	25.87	80,428	-0.49(-1.86%)
Mar 21, 2018	26.45	26.49	26.36	26.36	2,421	-0.20(-0.74%)
Mar 20, 2018	26.50	26.56	26.49	26.56	5,919	+0.20(+0.77%)
Mar 19, 2018	26.55	26.55	26.36	26.36	4,627	-0.27(-1.02%)
Mar 16, 2018	26.68	26.70	26.63	26.63	8,969	+0.07(+0.27%)
Mar 15, 2018	26.46	26.56	26.46	26.56	658	+0.11(+0.43%)
Mar 14, 2018	26.60	26.60	26.40	26.45	8,366	+0.03(+0.12%)
Mar 13, 2018	26.64	26.64	26.41	26.41	563	-0.28(-1.05%)
Mar 12, 2018	26.74	26.74	26.66	26.70	3,423	+0.02(+0.08%)
Mar 09, 2018	26.58	26.67	26.58	26.67	7,945	+0.17(+0.63%)
Mar 08, 2018	26.50	26.58	26.50	26.51	2,835	+0.19(+0.73%)
Mar 07, 2018		26.31		26.31	13,428	+0.14(+0.54%)
Mar 06, 2018	26.20	26.20	26.11	26.17	4,789	+0.08(+0.30%)
Mar 05, 2018	25.83	26.11	25.83	26.09	31,603	+0.14(+0.54%)
Mar 02, 2018	25.83	25.95	25.79	25.95	2,738	-0.15(-0.57%)
Mar 01, 2018	26.40	26.47	26.03	26.10	12,461	-0.52(-1.95%)
Feb 28, 2018	26.78	26.80	26.60	26.62	19,923	-0.06(-0.24%)
Feb 27, 2018	26.80	26.82	26.67	26.68	4,362	-0.21(-0.78%)
Feb 26, 2018	26.82	26.91	26.82	26.89	2,880	+0.22(+0.84%)
Feb 23, 2018	26.65	26.67	26.65	26.67	1,073	+0.12(+0.45%)
Feb 22, 2018				26.55	8,178	-0.03(-0.11%)
Feb 21, 2018	26.60	26.71	26.58	26.58	3,320	-0.00(-0.00%)
Feb 20, 2018	26.58	26.65	26.58	26.58	2,376	-0.00(-0.01%)
Feb 16, 2018		26.59	26.59	26.59	0	+0.25(+0.97%)
Feb 15, 2018	26.39	26.39	26.29	26.33	41,646	+0.05(+0.20%)
Feb 14, 2018	26.17	26.31	26.17	26.28	6,258	+0.28(+1.06%)
Feb 13, 2018	25.96	26.00	25.87	26.00	12,034	-0.20(-0.77%)
Feb 12, 2018	26.06	26.20	26.06	26.20	1,871	+0.26(+1.00%)
Feb 09, 2018	25.90	25.97	25.34	25.94	53,588	+0.11(+0.41%)
Feb 08, 2018	26.40	26.40	25.82	25.84	31,282	-0.71(-2.67%)
Feb 07, 2018	26.39	26.64	26.39	26.55	17,756	-0.19(-0.70%)
Feb 06, 2018	26.08	26.74	26.08	26.74	28,892	+0.40(+1.54%)
Feb 05, 2018	26.73	26.77	26.33	26.33	17,784	-0.53(-1.96%)
Feb 02, 2018	27.23	27.23	26.86	26.86	28,744	-0.58(-2.12%)
Feb 01, 2018	27.50	27.51	27.44	27.44	3,222	-0.23(-0.83%)
Jan 31, 2018	27.62	27.67	27.60	27.67	41,507	+0.09(+0.32%)
Jan 30, 2018	27.61	27.65	27.61	27.58	31,314	-0.26(-0.92%)
Jan 29, 2018	27.89	27.89	27.83	27.83	4,559	-0.18(-0.63%)
Jan 26, 2018	27.91	28.01	27.90	28.01	10,875	+0.21(+0.76%)
Jan 25, 2018	27.75	27.85	27.75	27.80	3,291	-0.10(-0.35%)
Jan 24, 2018	28.03	28.03	27.83	27.90	9,759	-0.22(-0.78%)
Jan 23, 2018	28.05	28.12	28.05	28.12	10,067	+0.07(+0.25%)
Jan 22, 2018	28.05	28.05	28.03	28.05	4,832	+0.06(+0.22%)
Jan 19, 2018	27.94	27.99	27.91	27.99	8,402	+0.24(+0.86%)
Jan 18, 2018	27.71	27.75	27.67	27.75	2,150	-0.01(-0.03%)
Jan 17, 2018	27.66	27.77	27.66	27.76	7,071	+0.22(+0.79%)
Jan 16, 2018	27.75	27.80	27.51	27.54	7,817	-0.09(-0.31%)
Jan 12, 2018		27.62	27.62	27.62	0	+0.01(+0.03%)
Jan 11, 2018	27.54	27.61	27.54	27.61	16,299	+0.04(+0.13%)
Jan 10, 2018			27.54	27.58	11,157	-0.15(-0.54%)
Jan 09, 2018	27.74	27.76	27.67	27.73	10,621	+0.12(+0.45%)
Jan 08, 2018	27.61	27.63	27.59	27.61	13,188	+0.07(+0.26%)
Jan 05, 2018	27.50	27.54	27.48	27.54	18,643	+0.29(+1.07%)
Jan 04, 2018	27.27	27.27	27.23	27.25	2,437	+0.32(+1.18%)
Jan 03, 2018	26.77	26.93	26.77	26.93	6,131	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.