Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.35	23.35	23.35	0	+0.48(+2.12%)
Mar 28, 2018	23.26	23.45	22.63	22.87	51,813	-0.24(-1.03%)
Mar 27, 2018	23.08	23.48	22.80	23.10	69,020	+0.10(+0.43%)
Mar 26, 2018	23.19	23.41	22.61	23.00	60,056	+0.03(+0.13%)
Mar 23, 2018	22.86	24.62	22.69	22.98	343,341	+0.27(+1.17%)
Mar 22, 2018	23.51	24.26	22.28	22.71	397,889	-0.68(-2.91%)
Mar 21, 2018	24.31	24.31	23.25	23.39	238,348	-0.80(-3.31%)
Mar 20, 2018	24.99	25.43	23.87	24.19	108,181	-0.94(-3.73%)
Mar 19, 2018	25.96	25.96	24.68	25.13	63,008	-0.82(-3.16%)
Mar 16, 2018	25.70	26.15	25.34	25.95	54,188	+0.33(+1.27%)
Mar 15, 2018	25.42	26.24	25.19	25.62	103,842	+0.22(+0.85%)
Mar 14, 2018	25.76	25.76	24.86	25.40	52,800	-0.21(-0.81%)
Mar 13, 2018	25.74	25.81	25.38	25.61	52,839	-0.08(-0.31%)
Mar 12, 2018	26.01	26.14	25.47	25.69	60,894	-0.03(-0.12%)
Mar 09, 2018	25.77	26.08	25.62	25.72	54,000	-0.05(-0.19%)
Mar 08, 2018	26.27	26.47	25.58	25.77	56,254	-0.39(-1.47%)
Mar 07, 2018			25.57	26.15	37,812	+0.04(+0.15%)
Mar 06, 2018	26.12	26.39	25.88	26.12	63,175	+0.34(+1.30%)
Mar 05, 2018	26.25	26.25	25.61	25.78	39,965	-0.30(-1.14%)
Mar 02, 2018	26.61	26.61	25.82	26.08	97,961	-0.79(-2.94%)
Mar 01, 2018	27.59	27.59	26.32	26.87	104,556	-0.60(-2.19%)
Feb 28, 2018	27.30	27.85	26.78	27.47	119,971	+0.28(+1.02%)
Feb 27, 2018	27.42	27.91	26.76	27.19	64,852	-0.01(-0.04%)
Feb 26, 2018	27.17	27.61	26.88	27.20	128,221	+0.22(+0.81%)
Feb 23, 2018	26.66	27.20	26.30	26.98	86,414	+0.33(+1.22%)
Feb 22, 2018	27.14	27.14	26.13	26.66	61,199	-0.30(-1.10%)
Feb 21, 2018	26.80	27.65	26.77	26.95	79,635	+0.27(+1.00%)
Feb 20, 2018	26.91	27.15	26.57	26.69	94,626	-0.23(-0.84%)
Feb 16, 2018		26.91	26.91	26.91	0	+0.21(+0.78%)
Feb 15, 2018	26.47	26.86	26.05	26.71	113,692	+0.44(+1.69%)
Feb 14, 2018	27.03	27.03	25.82	26.26	101,489	-0.65(-2.42%)
Feb 13, 2018	26.33	27.45	26.01	26.91	351,267	+0.38(+1.45%)
Feb 12, 2018	25.21	26.91	25.15	26.53	80,979	+1.51(+6.04%)
Feb 09, 2018	24.91	25.81	23.97	25.02	96,239	+0.32(+1.28%)
Feb 08, 2018	25.28	25.85	24.24	24.70	84,307	-1.19(-4.61%)
Feb 07, 2018	25.80	27.13	25.72	25.90	67,150	+0.21(+0.81%)
Feb 06, 2018	25.65	26.76	24.93	25.69	160,337	-0.12(-0.46%)
Feb 05, 2018	26.64	26.64	23.57	25.81	152,854	-1.08(-4.00%)
Feb 02, 2018	28.19	28.19	26.84	26.89	64,619	-1.01(-3.61%)
Feb 01, 2018	28.51	28.63	27.40	27.89	54,696	-0.46(-1.64%)
Jan 31, 2018	28.20	28.58	28.09	28.36	20,988	+0.60(+2.17%)
Jan 30, 2018	28.77	28.77	27.51	27.75	58,865	-1.23(-4.26%)
Jan 29, 2018	29.53	29.60	28.52	28.99	25,260	-0.46(-1.58%)
Jan 26, 2018	28.60	29.54	28.36	29.45	42,820	+1.15(+4.05%)
Jan 25, 2018	28.03	28.42	27.68	28.31	78,744	+0.49(+1.78%)
Jan 24, 2018	29.51	29.51	27.65	27.81	94,161	-1.72(-5.82%)
Jan 23, 2018	28.52	29.62	28.36	29.53	72,755	+0.41(+1.42%)
Jan 22, 2018	28.68	29.12	28.24	29.12	92,202	+0.78(+2.75%)
Jan 19, 2018	29.36	29.36	28.22	28.34	47,075	-0.78(-2.68%)
Jan 18, 2018	27.94	29.21	27.76	29.12	45,769	+0.91(+3.22%)
Jan 17, 2018	29.52	29.62	28.11	28.21	69,651	-0.95(-3.25%)
Jan 16, 2018	29.06	29.61	28.97	29.16	65,875	+0.44(+1.55%)
Jan 12, 2018		28.71	28.71	28.71	0	-1.22(-4.09%)
Jan 11, 2018	30.90	31.10	29.40	29.94	246,087	-0.97(-3.13%)
Jan 10, 2018	31.04	31.04	29.60	30.90	98,600	+0.08(+0.26%)
Jan 09, 2018	31.52	31.52	30.67	30.82	15,984	-0.55(-1.76%)
Jan 08, 2018	31.52	31.52	30.78	31.38	28,101	-0.24(-0.75%)
Jan 05, 2018	32.13	32.31	31.23	31.61	63,599	-0.15(-0.47%)
Jan 04, 2018	31.69	32.55	31.01	31.76	89,552	+0.46(+1.48%)
Jan 03, 2018	31.59	31.79	30.31	31.30	58,980	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.