Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.74	37.09	36.55	36.97	377,691	+0.26(+0.71%)
Jul 30, 2018	36.25	36.84	36.25	36.71	420,678	+0.47(+1.30%)
Jul 27, 2018	36.26	36.63	35.91	36.24	808,300	-0.03(-0.08%)
Jul 26, 2018	36.25	36.51	36.06	36.27	427,899	-0.13(-0.36%)
Jul 25, 2018	36.15	36.56	36.02	36.40	513,678	+0.36(+1.00%)
Jul 24, 2018	35.80	36.30	35.80	36.04	673,534	+0.26(+0.73%)
Jul 23, 2018	35.99	36.11	35.31	35.78	613,606	-0.24(-0.67%)
Jul 20, 2018	36.64	37.05	35.73	36.02	1,613,107	-0.48(-1.32%)
Jul 19, 2018	36.56	37.32	36.05	36.50	4,516,224	+1.87(+5.40%)
Jul 18, 2018	34.50	34.79	34.01	34.63	1,338,998	+0.03(+0.09%)
Jul 17, 2018	35.32	35.32	34.56	34.60	503,069	-0.84(-2.37%)
Jul 16, 2018	35.55	35.67	35.10	35.44	453,534	-0.24(-0.67%)
Jul 13, 2018	35.89	35.89	35.53	35.68	590,503	-0.13(-0.36%)
Jul 12, 2018	35.20	35.87	35.01	35.81	708,451	+0.69(+1.96%)
Jul 11, 2018	35.27	35.57	34.96	35.12	553,558	-0.41(-1.15%)
Jul 10, 2018	35.33	35.65	35.30	35.53	718,677	+0.18(+0.51%)
Jul 09, 2018	35.69	35.69	35.21	35.35	559,687	-0.19(-0.53%)
Jul 06, 2018	34.90	35.58	34.72	35.54	430,316	+0.60(+1.72%)
Jul 05, 2018	35.66	35.99	34.85	34.94	687,957	-0.18(-0.51%)
Jul 03, 2018		35.12	35.12	35.12	0	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.