Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.14	35.34	34.89	34.97	691,703	-0.20(-0.56%)
Sep 27, 2018	35.26	35.38	35.12	35.17	384,784	+0.01(+0.03%)
Sep 26, 2018	35.79	35.80	35.04	35.16	662,141	-0.71(-1.97%)
Sep 25, 2018	36.77	36.77	35.85	35.86	332,393	-0.76(-2.09%)
Sep 24, 2018	37.41	37.60	36.62	36.63	374,904	-0.65(-1.73%)
Sep 21, 2018	37.34	37.57	37.02	37.27	1,014,783	-0.01(-0.03%)
Sep 20, 2018	37.64	37.66	37.09	37.28	432,010	-0.18(-0.47%)
Sep 19, 2018	37.42	37.54	37.03	37.46	387,702	+0.06(+0.16%)
Sep 18, 2018	37.14	37.40	36.82	37.40	342,890	+0.28(+0.77%)
Sep 17, 2018	36.70	37.47	36.70	37.12	383,126	+0.39(+1.07%)
Sep 14, 2018	37.01	37.01	36.51	36.72	620,939	-0.21(-0.56%)
Sep 13, 2018	37.15	37.24	36.87	36.93	890,505	-0.15(-0.40%)
Sep 12, 2018	37.38	37.41	36.96	37.08	432,521	-0.20(-0.53%)
Sep 11, 2018	36.61	37.30	36.56	37.27	526,470	+0.67(+1.82%)
Sep 10, 2018	36.95	37.18	36.57	36.61	1,021,336	-0.34(-0.93%)
Sep 07, 2018	37.10	37.13	36.35	36.95	527,916	-0.26(-0.71%)
Sep 06, 2018	37.61	37.65	36.92	37.21	423,985	-0.32(-0.86%)
Sep 05, 2018	37.04	37.59	36.63	37.54	620,500	+0.37(+1.00%)
Sep 04, 2018	37.03	37.44	36.84	37.17	708,937	-0.01(-0.03%)
Aug 31, 2018		37.18	37.18	37.18	0	-0.40(-1.07%)
Aug 30, 2018	37.60	37.77	37.22	37.58	1,249,861	-0.15(-0.39%)
Aug 29, 2018	37.88	37.99	37.61	37.72	721,243	-0.12(-0.31%)
Aug 28, 2018	38.68	38.75	37.83	37.84	3,817,289	-0.71(-1.85%)
Aug 27, 2018	38.41	38.63	38.24	38.56	1,426,684	+0.15(+0.38%)
Aug 24, 2018	38.60	38.80	38.18	38.41	6,582,819	+1.34(+3.62%)
Aug 23, 2018	37.21	37.32	36.96	37.07	458,455	-0.14(-0.37%)
Aug 22, 2018	36.70	37.26	36.64	37.20	311,424	+0.51(+1.39%)
Aug 21, 2018	37.07	37.07	36.68	36.70	330,847	-0.23(-0.61%)
Aug 20, 2018	36.88	37.07	36.66	36.92	343,409	+0.10(+0.27%)
Aug 17, 2018	36.21	37.01	36.21	36.82	369,132	+0.62(+1.70%)
Aug 16, 2018	36.24	36.40	36.09	36.21	314,206	+0.06(+0.16%)
Aug 15, 2018	36.20	36.44	35.65	36.15	572,930	-0.30(-0.83%)
Aug 14, 2018	36.13	36.77	36.13	36.45	490,656	+0.35(+0.96%)
Aug 13, 2018	36.46	36.67	35.99	36.10	1,006,943	-0.35(-0.97%)
Aug 10, 2018	36.60	37.07	36.39	36.46	3,402,590	-0.10(-0.26%)
Aug 09, 2018	36.34	36.69	36.13	36.55	771,876	+0.30(+0.82%)
Aug 08, 2018	35.91	36.32	35.60	36.26	745,208	+0.31(+0.85%)
Aug 07, 2018	36.70	37.13	32.89	35.95	1,712,174	-0.61(-1.68%)
Aug 06, 2018	36.27	36.66	36.08	36.56	517,780	+0.56(+1.55%)
Aug 03, 2018	35.81	36.34	35.58	36.01	766,588	+0.56(+1.57%)
Aug 02, 2018	35.08	35.67	35.03	35.45	679,289	+0.22(+0.63%)
Aug 01, 2018	35.39	35.39	34.94	35.23	629,431	-0.24(-0.68%)
Jul 31, 2018	35.25	35.59	35.07	35.47	393,655	+0.25(+0.71%)
Jul 30, 2018	34.78	35.35	34.78	35.22	438,459	+0.45(+1.30%)
Jul 27, 2018	34.79	35.14	34.45	34.77	842,465	-0.03(-0.08%)
Jul 26, 2018	34.78	35.03	34.60	34.80	445,985	-0.12(-0.36%)
Jul 25, 2018	34.68	35.08	34.56	34.92	535,390	+0.35(+1.00%)
Jul 24, 2018	34.35	34.83	34.35	34.58	702,003	+0.25(+0.73%)
Jul 23, 2018	34.53	34.65	33.88	34.33	639,542	-0.23(-0.67%)
Jul 20, 2018	35.15	35.55	34.28	34.56	1,681,291	-0.46(-1.32%)
Jul 19, 2018	35.08	35.81	34.59	35.02	4,707,119	+1.79(+5.40%)
Jul 18, 2018	33.10	33.38	32.63	33.23	1,395,595	+0.03(+0.09%)
Jul 17, 2018	33.89	33.89	33.16	33.20	524,333	-0.81(-2.37%)
Jul 16, 2018	34.11	34.22	33.68	34.00	472,704	-0.23(-0.67%)
Jul 13, 2018	34.43	34.43	34.09	34.23	615,462	-0.12(-0.36%)
Jul 12, 2018	33.77	34.42	33.59	34.36	738,396	+0.66(+1.96%)
Jul 11, 2018	33.84	34.13	33.54	33.70	576,956	-0.39(-1.15%)
Jul 10, 2018	33.90	34.20	33.87	34.09	749,054	+0.17(+0.51%)
Jul 09, 2018	34.24	34.24	33.78	33.92	583,344	-0.18(-0.53%)
Jul 06, 2018	33.48	34.14	33.31	34.10	448,504	+0.58(+1.72%)
Jul 05, 2018	34.21	34.53	33.44	33.52	717,036	-0.17(-0.51%)
Jul 03, 2018		33.70	33.70	33.70	0	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.