Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.96	16.13	15.64	15.66	228,685	-0.18(-1.14%)
Jun 28, 2018	15.73	16.03	15.64	15.84	214,750	+0.10(+0.64%)
Jun 27, 2018	16.48	16.55	15.73	15.74	235,391	-0.65(-3.97%)
Jun 26, 2018	16.52	16.64	15.86	16.39	200,985	-0.13(-0.79%)
Jun 25, 2018	16.15	16.66	15.92	16.52	555,172	+0.42(+2.61%)
Jun 22, 2018	16.04	16.63	15.89	16.10	1,605,441	+0.05(+0.31%)
Jun 21, 2018	15.53	16.13	15.14	16.05	789,823	+0.51(+3.28%)
Jun 20, 2018	15.15	15.90	15.08	15.54	457,613	+0.45(+2.98%)
Jun 19, 2018	14.10	15.23	13.91	15.09	397,805	+0.80(+5.60%)
Jun 18, 2018	13.48	14.33	13.42	14.29	375,926	+0.74(+5.46%)
Jun 15, 2018		13.61	13.13	13.55	653,687	+0.42(+3.20%)
Jun 14, 2018	12.75	13.16	12.64	13.13	248,083	+0.49(+3.88%)
Jun 13, 2018	13.22	13.25	12.61	12.64	193,226	-0.56(-4.24%)
Jun 12, 2018	13.54	13.64	13.17	13.20	213,760	-0.27(-2.00%)
Jun 11, 2018	13.29	13.56	13.22	13.47	293,112	+0.17(+1.28%)
Jun 08, 2018	13.28	13.49	13.11	13.30	208,710	+0.04(+0.30%)
Jun 07, 2018	13.06	13.50	13.06	13.26	172,419	+0.27(+2.08%)
Jun 06, 2018		13.09	12.81	12.99	175,583	+0.05(+0.39%)
Jun 05, 2018	12.97	13.09	12.73	12.94	244,429	-0.01(-0.08%)
Jun 04, 2018	12.74	13.08	12.72	12.95	356,391	+0.31(+2.45%)
Jun 01, 2018	12.71	12.76	12.49	12.64	210,628	-0.02(-0.16%)
May 31, 2018	12.95	13.03	12.47	12.66	288,592	-0.30(-2.31%)
May 30, 2018	12.42	13.05	12.42	12.96	309,588	+0.61(+4.94%)
May 29, 2018	12.16	12.50	12.01	12.35	466,224	+0.05(+0.41%)
May 25, 2018		12.30	12.30	12.30	0	+0.00(+0.00%)
May 24, 2018	12.23	12.48	11.94	12.30	385,423	+0.00(+0.00%)
May 23, 2018	12.19	12.36	11.86	12.30	386,973	+0.02(+0.16%)
May 22, 2018	12.54	12.57	12.28	12.28	284,423	-0.28(-2.23%)
May 21, 2018	12.57	12.65	12.45	12.56	314,823	+0.09(+0.72%)
May 18, 2018	12.47	12.59	12.38	12.47	333,272	+0.08(+0.65%)
May 17, 2018	12.01	12.47	12.01	12.39	394,456	+0.35(+2.91%)
May 16, 2018	11.83	12.21	11.77	12.04	443,611	+0.25(+2.12%)
May 15, 2018	11.69	11.95	11.61	11.79	442,306	+0.06(+0.51%)
May 14, 2018	11.82	11.92	11.70	11.73	365,062	-0.35(-2.90%)
May 11, 2018	11.83	12.26	11.64	12.08	598,273	+0.24(+2.03%)
May 10, 2018	12.06	12.06	11.59	11.84	489,503	-0.16(-1.33%)
May 09, 2018	12.06	12.16	11.92	12.00	408,340	-0.01(-0.08%)
May 08, 2018	12.07	12.18	11.58	12.01	913,762	-0.06(-0.50%)
May 07, 2018	12.45	12.57	12.04	12.07	1,128,613	-0.33(-2.66%)
May 04, 2018	12.75	12.98	12.10	12.40	800,664	-0.24(-1.90%)
May 03, 2018	16.32	16.32	12.45	12.64	1,195,625	-4.04(-24.22%)
May 02, 2018	17.41	17.41	16.57	16.68	313,732	-0.74(-4.25%)
May 01, 2018	17.52	17.59	16.97	17.42	310,748	-0.06(-0.34%)
Apr 30, 2018	17.81	17.81	17.36	17.48	182,060	-0.29(-1.63%)
Apr 27, 2018	17.58	17.80	17.34	17.77	140,832	+0.28(+1.60%)
Apr 26, 2018	17.88	17.88	17.28	17.49	164,169	-0.33(-1.85%)
Apr 25, 2018	17.81	17.89	17.47	17.82	143,217	+0.02(+0.11%)
Apr 24, 2018	17.69	18.17	17.64	17.80	167,113	+0.25(+1.42%)
Apr 23, 2018	17.55	17.64	17.20	17.55	167,020	+0.07(+0.40%)
Apr 20, 2018	17.63	17.76	17.39	17.48	225,833	-0.17(-0.96%)
Apr 19, 2018	17.42	17.69	17.34	17.65	172,182	+0.17(+0.97%)
Apr 18, 2018	17.29	17.69	17.22	17.48	208,925	+0.19(+1.10%)
Apr 17, 2018	16.98	17.29	16.86	17.29	203,200	+0.45(+2.67%)
Apr 16, 2018	16.48	16.85	16.31	16.84	312,551	+0.46(+2.81%)
Apr 13, 2018	16.47	16.50	16.14	16.38	224,154	-0.04(-0.24%)
Apr 12, 2018	16.37	16.51	16.27	16.42	142,237	+0.09(+0.55%)
Apr 11, 2018	15.95	16.46	15.95	16.33	162,370	+0.29(+1.81%)
Apr 10, 2018	15.85	16.16	15.53	16.04	227,513	+0.51(+3.28%)
Apr 09, 2018	15.01	15.81	14.87	15.53	349,328	+0.58(+3.88%)
Apr 06, 2018	15.27	15.70	14.70	14.95	762,686	-0.55(-3.55%)
Apr 05, 2018	15.73	15.73	15.05	15.50	312,511	-0.15(-0.96%)
Apr 04, 2018	14.66	15.75	14.66	15.65	379,629	+0.89(+6.03%)
Apr 03, 2018	14.37	14.94	14.15	14.76	294,367	+0.48(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.