Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.80	26.34	25.80	26.32	3,555,900	+0.67(+2.61%)
Sep 27, 2018	25.68	25.91	25.57	25.65	1,931,886	+0.09(+0.35%)
Sep 26, 2018	25.88	25.91	25.53	25.56	2,196,658	-0.34(-1.31%)
Sep 25, 2018	25.72	26.11	25.71	25.90	2,720,949	+0.20(+0.78%)
Sep 24, 2018	26.31	26.34	25.68	25.70	2,753,082	-0.69(-2.61%)
Sep 21, 2018	26.27	26.45	26.14	26.39	4,655,800	+0.04(+0.15%)
Sep 20, 2018	26.08	26.41	25.83	26.35	2,334,763	+0.23(+0.88%)
Sep 19, 2018	26.33	26.34	26.07	26.12	2,114,283	-0.16(-0.61%)
Sep 18, 2018	26.71	26.77	26.28	26.28	1,984,253	-0.46(-1.72%)
Sep 17, 2018	26.38	26.76	26.28	26.74	2,130,578	+0.44(+1.67%)
Sep 14, 2018	26.72	26.73	26.11	26.30	1,929,100	-0.52(-1.94%)
Sep 13, 2018	26.79	26.93	26.55	26.82	1,753,950	+0.19(+0.71%)
Sep 12, 2018	26.68	26.78	26.55	26.63	1,537,869	-0.03(-0.11%)
Sep 11, 2018	26.47	26.77	26.38	26.66	1,635,252	+0.03(+0.11%)
Sep 10, 2018	26.88	27.03	26.63	26.63	2,190,692	+0.18(+0.68%)
Sep 07, 2018	26.75	26.80	26.40	26.45	1,672,300	-0.53(-1.96%)
Sep 06, 2018	26.71	27.02	26.70	26.98	2,407,200	+0.34(+1.28%)
Sep 05, 2018	26.47	26.84	26.28	26.64	2,296,610	+0.10(+0.38%)
Sep 04, 2018	26.94	27.04	26.51	26.54	1,974,390	-0.49(-1.81%)
Aug 31, 2018		27.03	27.03	27.03	0	+0.10(+0.37%)
Aug 30, 2018	27.13	27.13	26.89	26.93	1,713,546	-0.13(-0.48%)
Aug 29, 2018	27.08	27.20	27.04	27.06	1,978,550	+0.03(+0.11%)
Aug 28, 2018	26.65	27.03	26.56	27.03	3,087,431	+0.31(+1.16%)
Aug 27, 2018	26.72	26.73	26.42	26.72	1,604,180	+0.00(+0.00%)
Aug 24, 2018	26.63	26.75	26.48	26.72	1,082,800	+0.01(+0.04%)
Aug 23, 2018	26.80	26.88	26.69	26.71	2,446,352	-0.03(-0.11%)
Aug 22, 2018	26.96	27.00	26.68	26.74	1,627,723	-0.19(-0.71%)
Aug 21, 2018	27.05	27.11	26.85	26.93	2,137,045	-0.14(-0.52%)
Aug 20, 2018	27.30	27.43	27.03	27.07	2,377,017	-0.15(-0.55%)
Aug 17, 2018	27.03	27.23	27.02	27.22	2,597,500	+0.24(+0.89%)
Aug 16, 2018	26.77	27.00	26.57	26.98	2,820,988	+0.12(+0.45%)
Aug 15, 2018	26.23	27.07	26.23	26.86	3,086,120	+0.58(+2.21%)
Aug 14, 2018	26.05	26.40	26.01	26.28	1,848,079	+0.23(+0.88%)
Aug 13, 2018	26.02	26.06	25.82	26.05	1,937,414	+0.07(+0.27%)
Aug 10, 2018	26.13	26.25	25.92	25.98	1,856,800	-0.18(-0.69%)
Aug 09, 2018	26.15	26.25	26.06	26.16	1,851,098	+0.07(+0.27%)
Aug 08, 2018	26.50	26.52	26.03	26.09	1,630,250	-0.38(-1.44%)
Aug 07, 2018	26.25	26.48	26.11	26.47	2,424,901	+0.21(+0.80%)
Aug 06, 2018	26.50	26.62	26.19	26.26	2,589,371	-0.20(-0.76%)
Aug 03, 2018	25.78	26.59	25.74	26.46	3,387,600	+0.42(+1.61%)
Aug 02, 2018	25.97	26.30	25.62	26.04	3,691,590	+0.04(+0.15%)
Aug 01, 2018	25.57	26.01	25.09	26.00	3,820,905	+0.10(+0.39%)
Jul 31, 2018	25.63	26.08	25.46	25.90	5,411,607	+0.42(+1.65%)
Jul 30, 2018	25.39	25.57	25.18	25.48	2,587,238	+0.03(+0.12%)
Jul 27, 2018	26.40	26.44	25.17	25.45	3,968,900	-0.90(-3.42%)
Jul 26, 2018	26.33	26.46	26.11	26.35	2,849,357	+0.12(+0.46%)
Jul 25, 2018	25.93	26.30	25.86	26.23	2,766,659	+0.36(+1.39%)
Jul 24, 2018	25.98	26.00	25.54	25.87	2,678,467	-0.16(-0.61%)
Jul 23, 2018	25.98	26.06	25.74	26.03	2,182,230	+0.05(+0.19%)
Jul 20, 2018	25.96	26.04	25.65	25.98	2,678,224	-0.04(-0.15%)
Jul 19, 2018	25.47	26.19	25.40	26.02	8,227,154	+0.52(+2.04%)
Jul 18, 2018	25.54	25.70	25.37	25.50	3,060,247	-0.07(-0.27%)
Jul 17, 2018	25.87	25.92	25.52	25.57	2,844,029	-0.21(-0.81%)
Jul 16, 2018	25.78	25.84	25.50	25.78	2,344,468	-0.06(-0.23%)
Jul 13, 2018	25.89	26.09	25.68	25.84	2,506,449	-0.04(-0.15%)
Jul 12, 2018	25.92	25.95	25.78	25.88	3,723,332	-0.05(-0.19%)
Jul 11, 2018	26.00	26.14	25.85	25.93	4,391,569	-0.08(-0.31%)
Jul 10, 2018	25.89	26.09	25.84	26.01	3,565,451	+0.08(+0.31%)
Jul 09, 2018	26.23	26.27	25.74	25.93	4,128,490	-0.31(-1.18%)
Jul 06, 2018	26.29	26.48	26.16	26.24	4,463,669	+0.05(+0.19%)
Jul 05, 2018	25.92	26.27	25.65	26.19	3,500,396	+0.34(+1.32%)
Jul 03, 2018		25.85	25.85	25.85	0	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.