Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.96	72.66	70.96	71.77	42,110,904	-0.04(-0.05%)
Nov 29, 2018	72.33	73.71	71.73	71.81	2,800,197	-0.34(-0.47%)
Nov 28, 2018	72.52	73.20	71.25	72.15	2,730,968	-0.42(-0.58%)
Nov 27, 2018	73.33	74.48	72.23	72.57	3,624,724	-2.64(-3.51%)
Nov 26, 2018	76.49	76.58	74.84	75.21	1,591,671	-0.73(-0.96%)
Nov 23, 2018	76.16	76.79	75.48	75.94	512,957	-0.60(-0.78%)
Nov 21, 2018		76.53	76.53	76.53	0	+1.11(+1.48%)
Nov 20, 2018	75.33	75.58	74.69	75.42	1,161,613	-0.20(-0.26%)
Nov 19, 2018	77.09	77.74	75.45	75.62	1,539,767	-1.72(-2.23%)
Nov 16, 2018	76.92	78.27	76.79	77.34	1,153,405	+0.41(+0.54%)
Nov 15, 2018	76.64	77.45	75.37	76.93	1,278,920	-0.73(-0.94%)
Nov 14, 2018	77.99	78.47	77.39	77.66	1,481,573	-0.34(-0.43%)
Nov 13, 2018	76.89	78.10	76.49	77.99	1,204,688	+1.13(+1.47%)
Nov 12, 2018	76.73	77.49	76.10	76.86	1,258,406	+0.11(+0.15%)
Nov 09, 2018	76.26	76.76	75.93	76.75	963,077	+0.32(+0.42%)
Nov 08, 2018	75.42	76.59	75.17	76.43	1,330,162	+0.81(+1.08%)
Nov 07, 2018	75.23	76.39	75.23	75.62	872,125	+0.51(+0.69%)
Nov 06, 2018	73.59	75.26	73.58	75.10	1,303,872	+1.53(+2.07%)
Nov 05, 2018	72.08	73.65	72.06	73.58	980,543	+1.54(+2.14%)
Nov 02, 2018	72.47	73.20	71.40	72.03	1,078,065	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.