Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

70.38 +1.43 (+2.07%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 41.87 41.87 41.53 41.63 783,840 +0.10(+0.25%)
Dec 28, 2018 41.69 41.72 41.37 41.53 1,311,877 +0.25(+0.60%)
Dec 27, 2018 40.57 41.28 40.45 41.28 818,054 +0.04(+0.10%)
Dec 26, 2018 40.34 41.25 40.10 41.24 710,008 +1.12(+2.78%)
Dec 24, 2018 40.72 40.89 40.12 40.12 598,558 -0.65(-1.59%)
Dec 21, 2018 41.19 41.40 40.65 40.77 795,105 -0.66(-1.58%)
Dec 20, 2018 41.64 41.78 41.26 41.43 445,579 -0.17(-0.41%)
Dec 19, 2018 42.15 42.51 41.39 41.60 796,052 -0.41(-0.97%)
Dec 18, 2018 42.25 42.31 41.94 42.01 225,686 +0.10(+0.24%)
Dec 17, 2018 42.40 42.40 41.85 41.91 186,835 -0.51(-1.21%)
Dec 14, 2018 42.51 42.65 42.38 42.42 338,284 -0.60(-1.39%)
Dec 13, 2018 43.09 43.23 42.90 43.02 331,921 -0.04(-0.10%)
Dec 12, 2018 43.07 43.32 43.04 43.06 262,857 +0.67(+1.57%)
Dec 11, 2018 42.66 42.78 42.17 42.39 252,812 +0.00(+0.01%)
Dec 10, 2018 42.45 42.55 41.91 42.39 215,896 -0.31(-0.72%)
Dec 07, 2018 43.16 43.28 42.58 42.70 352,863 -0.37(-0.86%)
Dec 06, 2018 42.82 43.15 42.31 43.07 361,059 -0.43(-1.00%)
Dec 04, 2018 44.44 44.48 43.45 43.50 316,948 -1.14(-2.56%)
Dec 03, 2018 44.80 44.80 44.52 44.65 241,047 +0.61(+1.38%)
Nov 30, 2018 43.99 44.12 43.92 44.04 185,262 -0.24(-0.53%)
Nov 29, 2018 44.20 44.40 44.12 44.28 263,917 -0.19(-0.42%)
Nov 28, 2018 43.86 44.46 43.73 44.46 84,368 +0.64(+1.46%)
Nov 27, 2018 43.73 43.83 43.63 43.82 224,602 -0.16(-0.36%)
Nov 26, 2018 43.94 44.05 43.90 43.98 93,527 +0.54(+1.24%)
Nov 23, 2018 43.42 43.50 43.40 43.44 37,929 -0.24(-0.54%)
Nov 21, 2018 43.68 43.68 43.68 0 +0.65(+1.51%)
Nov 20, 2018 43.25 43.41 42.96 43.03 93,146 -0.83(-1.89%)
Nov 19, 2018 44.23 44.23 43.79 43.86 289,676 -0.36(-0.81%)
Nov 16, 2018 43.90 44.26 43.90 44.22 2,026,623 +0.08(+0.19%)
Nov 15, 2018 43.78 44.28 43.63 44.13 116,403 -0.07(-0.15%)
Nov 14, 2018 44.37 44.37 43.87 44.20 224,674 +0.12(+0.27%)
Nov 13, 2018 43.99 44.33 43.90 44.08 55,148 +0.20(+0.46%)
Nov 12, 2018 44.32 44.32 43.88 43.88 53,835 -0.73(-1.63%)
Nov 09, 2018 44.64 44.70 44.44 44.60 50,493 -0.36(-0.81%)
Nov 08, 2018 45.21 45.32 44.84 44.97 116,051 -0.33(-0.73%)
Nov 07, 2018 45.20 45.33 45.07 45.30 357,163 +0.49(+1.09%)
Nov 06, 2018 44.57 44.81 44.57 44.81 33,753 +0.19(+0.42%)
Nov 05, 2018 44.54 44.70 44.47 44.62 68,095 +0.00(+0.01%)
Nov 02, 2018 44.96 44.97 44.41 44.62 34,492 +0.08(+0.19%)
Nov 01, 2018 44.35 44.55 44.23 44.54 225,780 +0.56(+1.26%)
Oct 31, 2018 43.98 44.17 43.95 43.98 862,007 +0.38(+0.87%)
Oct 30, 2018 43.20 43.60 43.17 43.60 43,123 +0.68(+1.59%)
Oct 29, 2018 43.69 43.73 42.90 42.92 351,527 -0.33(-0.76%)
Oct 26, 2018 42.98 43.49 41.78 43.25 35,677 -0.22(-0.50%)
Oct 25, 2018 43.29 43.72 43.25 43.47 77,899 +0.43(+1.00%)
Oct 24, 2018 44.02 44.02 43.04 43.04 24,334 -1.27(-2.88%)
Oct 23, 2018 43.91 44.41 43.68 44.31 105,576 -0.38(-0.85%)
Oct 22, 2018 44.93 44.93 44.66 44.69 30,835 -0.22(-0.49%)
Oct 19, 2018 44.87 45.13 44.87 44.91 11,260 +0.11(+0.24%)
Oct 18, 2018 45.22 45.22 44.57 44.80 19,843 -0.58(-1.28%)
Oct 17, 2018 45.58 45.58 45.21 45.38 34,048 -0.30(-0.65%)
Oct 16, 2018 45.47 45.74 45.42 45.68 50,211 +0.67(+1.50%)
Oct 15, 2018 44.89 45.07 44.84 45.00 53,024 +0.13(+0.30%)
Oct 12, 2018 45.23 45.23 44.57 44.87 192,611 -0.05(-0.11%)
Oct 11, 2018 45.33 45.44 44.63 44.92 84,733 -0.53(-1.17%)
Oct 10, 2018 46.27 46.27 45.37 45.45 35,159 -1.05(-2.25%)
Oct 09, 2018 46.13 46.52 46.13 46.49 17,077 -0.08(-0.16%)
Oct 08, 2018 46.35 46.62 46.26 46.57 192,007 -0.33(-0.70%)
Oct 05, 2018 47.66 47.66 46.60 46.90 39,826 -0.26(-0.55%)
Oct 04, 2018 47.46 47.46 46.95 47.16 59,485 -0.57(-1.18%)
Oct 03, 2018 47.89 47.89 47.68 47.73 28,000 +0.01(+0.02%)
Oct 02, 2018 47.85 47.85 47.63 47.72 159,595 -0.36(-0.75%)
Oct 01, 2018 48.13 48.19 48.00 48.08 36,942 +0.20(+0.42%)
Sep 28, 2018 47.88 48.13 47.85 47.88 101,580 -0.37(-0.76%)
Sep 27, 2018 48.25 48.45 48.24 48.24 16,587 -0.13(-0.27%)
Sep 26, 2018 48.50 48.61 48.38 48.38 12,469 -0.05(-0.10%)
Sep 25, 2018 48.55 48.58 48.38 48.43 14,627 +0.20(+0.41%)
Sep 24, 2018 48.39 48.39 48.18 48.23 18,500 -0.18(-0.37%)
Sep 21, 2018 48.51 48.51 48.40 48.41 12,208 -0.05(-0.11%)
Sep 20, 2018 48.34 48.46 48.24 48.46 14,109 +0.54(+1.13%)
Sep 19, 2018 47.79 47.95 47.79 47.92 19,344 +0.19(+0.41%)
Sep 18, 2018 47.56 47.78 47.56 47.73 11,810 +0.51(+1.09%)
Sep 17, 2018 47.40 47.46 47.21 47.21 37,013 +0.09(+0.20%)
Sep 14, 2018 47.23 47.27 47.07 47.12 24,654 +0.03(+0.05%)
Sep 13, 2018 47.25 47.25 47.05 47.09 11,185 +0.25(+0.54%)
Sep 12, 2018 46.68 46.88 46.67 46.84 42,046 +0.25(+0.54%)
Sep 11, 2018 46.30 46.60 46.30 46.59 37,376 +0.01(+0.02%)
Sep 10, 2018 46.67 46.67 46.52 46.58 87,707 +0.36(+0.79%)
Sep 07, 2018 46.21 46.45 46.17 46.22 26,076 -0.39(-0.83%)
Sep 06, 2018 46.68 46.82 46.44 46.60 39,098 -0.17(-0.36%)
Sep 05, 2018 46.90 46.92 46.64 46.77 263,611 -0.30(-0.65%)
Sep 04, 2018 47.02 47.12 46.92 47.08 161,302 -0.48(-1.01%)
Aug 31, 2018 47.56 47.56 47.56 0 -0.34(-0.70%)
Aug 30, 2018 48.03 48.06 47.86 47.90 28,494 -0.41(-0.85%)
Aug 29, 2018 48.09 48.34 48.09 48.30 56,084 +0.23(+0.48%)
Aug 28, 2018 48.35 48.35 48.07 48.07 31,643 -0.06(-0.12%)
Aug 27, 2018 47.95 48.17 47.95 48.13 152,745 +0.60(+1.26%)
Aug 24, 2018 47.47 47.67 47.47 47.53 13,986 +0.24(+0.50%)
Aug 23, 2018 47.40 47.48 47.30 47.30 21,875 -0.33(-0.69%)
Aug 22, 2018 47.65 47.72 47.60 47.63 9,723 +0.13(+0.27%)
Aug 21, 2018 47.45 47.60 47.39 47.50 23,784 +0.31(+0.65%)
Aug 20, 2018 47.07 47.24 47.07 47.19 38,203 +0.31(+0.65%)
Aug 17, 2018 46.56 47.00 46.56 46.88 38,759 +0.29(+0.62%)
Aug 16, 2018 46.56 46.74 46.56 46.60 16,237 +0.26(+0.57%)
Aug 15, 2018 46.33 46.43 46.06 46.33 146,565 -0.57(-1.22%)
Aug 14, 2018 46.90 46.98 46.76 46.91 64,031 +0.13(+0.29%)
Aug 13, 2018 46.96 47.02 46.72 46.77 18,220 -0.28(-0.59%)
Aug 10, 2018 47.14 47.18 46.90 47.05 64,243 -0.88(-1.83%)
Aug 09, 2018 48.04 48.04 47.93 47.93 7,964 -0.12(-0.25%)
Aug 08, 2018 47.95 48.11 47.93 48.05 6,084 +0.03(+0.06%)
Aug 07, 2018 48.19 48.25 47.93 48.02 431,185 +0.19(+0.39%)
Aug 06, 2018 47.65 47.86 47.65 47.84 13,569 -0.16(-0.33%)
Aug 03, 2018 47.80 48.00 47.80 48.00 8,297 +0.00(+0.00%)
Aug 02, 2018 47.79 48.00 47.79 48.00 16,474 -0.31(-0.65%)
Aug 01, 2018 48.33 48.33 48.17 48.31 26,312 -0.10(-0.21%)
Jul 31, 2018 48.54 48.63 48.36 48.41 92,577 -0.01(-0.03%)
Jul 30, 2018 48.58 48.60 48.42 48.42 9,527 -0.02(-0.04%)
Jul 27, 2018 48.56 48.65 48.35 48.44 4,267 +0.12(+0.24%)
Jul 26, 2018 48.35 48.44 48.33 48.33 6,615 -0.28(-0.57%)
Jul 25, 2018 48.18 48.60 48.04 48.60 12,123 +0.42(+0.88%)
Jul 24, 2018 48.19 48.44 48.15 48.18 201,885 +0.35(+0.72%)
Jul 23, 2018 47.89 47.89 47.83 47.84 11,747 -0.07(-0.14%)
Jul 20, 2018 47.90 47.95 47.86 47.90 6,266 +0.24(+0.51%)
Jul 19, 2018 47.54 47.70 47.48 47.66 10,771 -0.13(-0.26%)
Jul 18, 2018 47.73 47.84 47.68 47.79 2,356 +0.02(+0.04%)
Jul 17, 2018 47.61 47.86 47.61 47.77 9,886 +0.04(+0.09%)
Jul 16, 2018 47.79 47.79 47.64 47.73 1,753 +0.02(+0.04%)
Jul 13, 2018 47.57 47.72 47.57 47.71 5,461 +0.15(+0.32%)
Jul 12, 2018 47.52 47.62 47.52 47.56 2,739 +0.34(+0.71%)
Jul 11, 2018 47.46 47.57 47.15 47.22 8,768 -0.83(-1.72%)
Jul 10, 2018 47.98 48.08 47.98 48.05 10,753 +0.08(+0.18%)
Jul 09, 2018 47.96 47.99 47.88 47.96 73,778 +0.32(+0.67%)
Jul 06, 2018 47.41 47.65 47.40 47.64 9,939 +0.32(+0.68%)
Jul 05, 2018 47.27 47.35 47.10 47.32 48,779 +0.53(+1.14%)
Jul 03, 2018 46.79 46.79 46.79 0 +0.06(+0.13%)
Jul 02, 2018 46.57 46.73 46.57 46.73 4,985 -0.51(-1.09%)
Jun 29, 2018 47.22 47.40 47.19 47.25 4,679 +0.40(+0.85%)
Jun 28, 2018 46.65 46.90 46.60 46.85 20,378 +0.09(+0.20%)
Jun 27, 2018 47.19 47.33 46.66 46.76 35,287 -0.39(-0.82%)
Jun 26, 2018 47.17 47.26 47.11 47.14 9,822 +0.03(+0.07%)
Jun 25, 2018 47.41 47.41 47.01 47.11 9,283 -0.73(-1.52%)
Jun 22, 2018 47.83 47.91 47.70 47.84 28,784 +0.57(+1.21%)
Jun 21, 2018 47.46 47.46 47.25 47.26 9,414 -0.35(-0.73%)
Jun 20, 2018 47.68 47.68 47.48 47.61 7,589 +0.13(+0.27%)
Jun 19, 2018 47.30 47.50 47.17 47.48 6,822 -0.51(-1.06%)
Jun 18, 2018 47.77 47.99 47.77 47.99 8,782 -0.32(-0.67%)
Jun 15, 2018 48.64 48.14 48.31 52,763 -0.33(-0.68%)
Jun 14, 2018 48.74 48.80 48.64 48.64 2,822 +0.09(+0.19%)
Jun 13, 2018 48.83 48.85 48.54 48.55 10,950 -0.04(-0.09%)
Jun 12, 2018 48.84 48.84 48.56 48.60 20,415 -0.35(-0.71%)
Jun 11, 2018 48.74 49.00 48.74 48.94 6,088 +0.28(+0.58%)
Jun 08, 2018 48.52 48.66 48.44 48.66 7,225 +0.10(+0.20%)
Jun 07, 2018 48.86 48.86 48.54 48.56 29,773 -0.25(-0.51%)
Jun 06, 2018 48.85 48.52 48.81 73,448 +0.41(+0.86%)
Jun 05, 2018 48.44 48.44 48.34 48.40 6,197 -0.05(-0.10%)
Jun 04, 2018 48.60 48.65 48.43 48.45 5,913 +0.20(+0.41%)
Jun 01, 2018 48.22 48.28 48.17 48.25 5,442 +0.40(+0.83%)
May 31, 2018 48.03 48.03 47.80 47.85 57,004 -0.28(-0.59%)
May 30, 2018 47.71 48.18 47.71 48.13 28,675 +0.66(+1.40%)
May 29, 2018 47.65 47.77 47.30 47.47 5,364 -0.90(-1.86%)
May 25, 2018 48.37 48.37 48.37 0 -0.32(-0.67%)
May 24, 2018 48.74 48.74 48.57 48.69 2,271 -0.16(-0.32%)
May 23, 2018 48.74 48.85 48.64 48.85 6,641 -0.46(-0.94%)
May 22, 2018 49.48 49.51 49.31 49.32 13,805 -0.09(-0.18%)
May 21, 2018 49.29 49.40 49.27 49.40 28,192 +0.36(+0.74%)
May 18, 2018 49.04 49.07 48.89 49.04 8,612 -0.13(-0.26%)
May 17, 2018 49.15 49.27 49.13 49.17 8,411 +0.01(+0.02%)
May 16, 2018 49.04 49.18 49.01 49.16 4,649 +0.12(+0.24%)
May 15, 2018 48.90 49.15 48.85 49.04 12,683 -0.39(-0.80%)
May 14, 2018 49.48 49.55 49.44 49.44 5,895 +0.12(+0.24%)
May 11, 2018 49.33 49.37 49.27 49.32 11,931 +0.17(+0.34%)
May 10, 2018 49.03 49.19 48.97 49.15 15,046 +0.28(+0.58%)
May 09, 2018 48.68 48.93 48.68 48.87 4,153 +0.15(+0.31%)
May 08, 2018 48.58 48.73 48.58 48.72 4,743 +0.04(+0.09%)
May 07, 2018 48.81 48.85 48.68 48.68 5,004 +0.00(+0.00%)
May 04, 2018 48.21 48.71 48.21 48.68 79,717 +0.16(+0.33%)
May 03, 2018 48.59 48.63 48.29 48.52 254,235 -0.02(-0.04%)
May 02, 2018 48.76 48.84 48.54 48.54 10,913 +0.05(+0.10%)
May 01, 2018 48.50 48.55 48.38 48.49 4,267 -0.20(-0.41%)
Apr 30, 2018 48.71 48.90 48.62 48.69 659,449 +0.02(+0.03%)
Apr 27, 2018 48.79 48.85 48.60 48.67 72,052 -0.14(-0.29%)
Apr 26, 2018 48.84 48.91 48.74 48.81 16,086 +0.22(+0.44%)
Apr 25, 2018 48.54 48.65 48.40 48.60 20,872 -0.11(-0.22%)
Apr 24, 2018 48.99 49.00 48.58 48.70 19,356 -0.23(-0.47%)
Apr 23, 2018 48.92 48.97 48.81 48.93 171,371 -0.05(-0.10%)
Apr 20, 2018 48.99 49.06 48.93 48.98 16,455 -0.23(-0.47%)
Apr 19, 2018 49.36 49.40 49.12 49.22 5,333 -0.17(-0.34%)
Apr 18, 2018 49.41 49.43 49.31 49.38 11,553 +0.19(+0.38%)
Apr 17, 2018 49.07 49.20 49.07 49.20 3,045 +0.29(+0.59%)
Apr 16, 2018 48.93 48.93 48.91 48.91 1,399 +0.23(+0.47%)
Apr 13, 2018 48.90 48.90 48.68 48.68 13,384 -0.12(-0.25%)
Apr 12, 2018 48.59 48.80 48.59 48.80 4,963 +0.25(+0.51%)
Apr 11, 2018 48.65 48.79 48.55 48.55 16,520 -0.21(-0.42%)
Apr 10, 2018 48.69 48.82 48.65 48.76 80,533 +0.59(+1.22%)
Apr 09, 2018 48.34 48.48 48.17 48.17 9,486 +0.30(+0.62%)
Apr 06, 2018 48.20 48.24 47.84 47.87 8,717 -0.35(-0.73%)
Apr 05, 2018 48.10 48.30 48.08 48.23 9,347 +0.38(+0.79%)
Apr 04, 2018 47.10 47.86 47.10 47.85 7,517 +0.10(+0.21%)
Apr 03, 2018 47.63 47.75 47.54 47.75 4,405 +0.32(+0.68%)
Apr 02, 2018 47.90 47.90 47.11 47.43 14,242 -0.70(-1.45%)
Mar 29, 2018 48.12 48.12 48.12 0 +0.46(+0.97%)
Mar 28, 2018 47.64 47.81 47.63 47.66 5,900 +0.26(+0.54%)
Mar 27, 2018 47.87 47.87 47.34 47.40 26,742 -0.32(-0.68%)
Mar 26, 2018 47.63 47.72 47.36 47.72 12,809 +0.74(+1.57%)
Mar 23, 2018 47.56 47.63 46.99 46.99 15,136 -0.51(-1.08%)
Mar 22, 2018 47.86 47.94 47.50 47.50 3,737 -0.89(-1.85%)
Mar 21, 2018 48.22 48.48 48.15 48.40 4,982 +0.21(+0.43%)
Mar 20, 2018 48.14 48.26 48.12 48.19 11,305 -0.02(-0.05%)
Mar 19, 2018 48.42 48.42 48.01 48.21 5,879 -0.36(-0.75%)
Mar 16, 2018 48.53 48.69 48.53 48.58 26,691 -0.09(-0.19%)
Mar 15, 2018 48.68 48.86 48.61 48.67 9,642 +0.02(+0.05%)
Mar 14, 2018 48.81 48.81 48.59 48.64 7,858 +0.12(+0.26%)
Mar 13, 2018 49.02 49.02 48.45 48.52 7,931 -0.36(-0.75%)
Mar 12, 2018 48.93 48.93 48.84 48.89 9,247 +0.10(+0.20%)
Mar 09, 2018 48.67 48.80 48.67 48.79 9,477 +0.29(+0.60%)
Mar 08, 2018 48.55 48.55 48.35 48.50 3,882 +0.12(+0.26%)
Mar 07, 2018 48.40 48.07 48.37 4,561 -0.04(-0.09%)
Mar 06, 2018 48.40 48.50 48.32 48.41 7,185 +0.41(+0.85%)
Mar 05, 2018 47.44 48.06 47.44 48.01 22,424 +0.22(+0.45%)
Mar 02, 2018 47.41 47.84 47.33 47.79 13,639 +0.12(+0.24%)
Mar 01, 2018 47.93 48.21 47.44 47.68 10,744 -0.61(-1.27%)
Feb 28, 2018 48.93 48.93 48.29 48.29 17,131 -0.59(-1.20%)
Feb 27, 2018 49.27 49.30 48.88 48.88 13,708 -0.62(-1.26%)
Feb 26, 2018 49.40 49.60 49.28 49.50 13,698 +0.33(+0.67%)
Feb 23, 2018 48.93 49.21 48.91 49.17 6,009 +0.44(+0.90%)
Feb 22, 2018 48.74 48.98 48.68 48.73 8,010 +0.23(+0.48%)
Feb 21, 2018 48.93 49.12 48.50 48.50 19,148 -0.24(-0.49%)
Feb 20, 2018 48.85 49.03 48.74 48.74 9,203 -0.41(-0.84%)
Feb 16, 2018 49.15 49.15 49.15 0 +0.13(+0.27%)
Feb 15, 2018 48.79 49.03 48.73 49.02 10,608 +0.37(+0.76%)
Feb 14, 2018 47.73 48.66 47.70 48.65 16,902 +0.84(+1.76%)
Feb 13, 2018 47.66 47.86 47.63 47.81 39,269 -0.13(-0.28%)
Feb 12, 2018 47.58 48.02 47.58 47.94 11,068 +0.64(+1.36%)
Feb 09, 2018 47.33 47.34 46.33 47.30 11,960 +0.24(+0.50%)
Feb 08, 2018 48.35 48.35 47.06 47.06 73,361 -1.25(-2.59%)
Feb 07, 2018 48.40 48.72 48.28 48.31 44,501 -0.55(-1.12%)
Feb 06, 2018 47.71 48.86 47.71 48.86 206,985 +0.63(+1.31%)
Feb 05, 2018 49.14 49.22 47.73 48.23 18,729 -1.54(-3.10%)
Feb 02, 2018 50.41 50.50 49.77 49.77 85,192 -1.13(-2.23%)
Feb 01, 2018 50.72 51.00 50.72 50.91 7,686 +0.11(+0.21%)
Jan 31, 2018 51.01 51.03 50.76 50.80 42,766 -0.10(-0.20%)
Jan 30, 2018 51.01 51.01 50.81 50.90 17,740 -0.41(-0.79%)
Jan 29, 2018 51.35 51.38 51.23 51.30 17,637 -0.45(-0.86%)
Jan 26, 2018 51.55 51.75 51.55 51.75 25,853 +0.51(+0.99%)
Jan 25, 2018 51.59 51.64 51.22 51.25 33,270 -0.24(-0.47%)
Jan 24, 2018 51.64 51.65 51.30 51.49 15,821 +0.16(+0.31%)
Jan 23, 2018 51.20 51.33 51.13 51.33 131,800 +0.24(+0.48%)
Jan 22, 2018 50.96 51.15 50.88 51.08 82,458 +0.24(+0.48%)
Jan 19, 2018 50.91 50.91 50.69 50.84 22,031 +0.19(+0.38%)
Jan 18, 2018 50.55 50.69 50.48 50.65 8,389 -0.10(-0.20%)
Jan 17, 2018 50.61 50.92 50.50 50.75 173,998 +0.23(+0.46%)
Jan 16, 2018 50.62 50.69 50.49 50.52 3,516 +0.04(+0.08%)
Jan 12, 2018 50.48 50.48 50.48 0 +0.47(+0.94%)
Jan 11, 2018 49.77 50.00 49.77 50.00 6,209 +0.35(+0.70%)
Jan 10, 2018 49.76 49.78 49.66 49.66 5,739 -0.16(-0.31%)
Jan 09, 2018 49.71 49.81 49.67 49.81 7,246 +0.11(+0.21%)
Jan 08, 2018 49.71 49.72 49.67 49.71 11,597 -0.06(-0.13%)
Jan 05, 2018 49.63 49.79 49.59 49.77 135,674 +0.24(+0.49%)
Jan 04, 2018 49.43 49.53 49.25 49.53 109,615 +0.59(+1.20%)
Jan 03, 2018 48.84 49.04 48.84 48.94 172,010 +0.24(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.