Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.87	41.87	41.53	41.63	783,840	+0.10(+0.25%)
Dec 28, 2018	41.69	41.72	41.37	41.53	1,311,877	+0.25(+0.60%)
Dec 27, 2018	40.57	41.28	40.45	41.28	818,054	+0.04(+0.10%)
Dec 26, 2018	40.34	41.25	40.10	41.24	710,008	+1.12(+2.78%)
Dec 24, 2018	40.72	40.89	40.12	40.12	598,558	-0.65(-1.59%)
Dec 21, 2018	41.19	41.40	40.65	40.77	795,105	-0.66(-1.58%)
Dec 20, 2018	41.64	41.78	41.26	41.43	445,579	-0.17(-0.41%)
Dec 19, 2018	42.15	42.51	41.39	41.60	796,052	-0.41(-0.97%)
Dec 18, 2018	42.25	42.31	41.94	42.01	225,686	+0.10(+0.24%)
Dec 17, 2018	42.40	42.40	41.85	41.91	186,835	-0.51(-1.21%)
Dec 14, 2018	42.51	42.65	42.38	42.42	338,284	-0.60(-1.39%)
Dec 13, 2018	43.09	43.23	42.90	43.02	331,921	-0.04(-0.10%)
Dec 12, 2018	43.07	43.32	43.04	43.06	262,857	+0.67(+1.57%)
Dec 11, 2018	42.66	42.78	42.17	42.39	252,812	+0.00(+0.01%)
Dec 10, 2018	42.45	42.55	41.91	42.39	215,896	-0.31(-0.72%)
Dec 07, 2018	43.16	43.28	42.58	42.70	352,863	-0.37(-0.86%)
Dec 06, 2018	42.82	43.15	42.31	43.07	361,059	-0.43(-1.00%)
Dec 04, 2018	44.44	44.48	43.45	43.50	316,948	-1.14(-2.56%)
Dec 03, 2018	44.80	44.80	44.52	44.65	241,047	+0.61(+1.38%)
Nov 30, 2018	43.99	44.12	43.92	44.04	185,262	-0.24(-0.53%)
Nov 29, 2018	44.20	44.40	44.12	44.28	263,917	-0.19(-0.42%)
Nov 28, 2018	43.86	44.46	43.73	44.46	84,368	+0.64(+1.46%)
Nov 27, 2018	43.73	43.83	43.63	43.82	224,602	-0.16(-0.36%)
Nov 26, 2018	43.94	44.05	43.90	43.98	93,527	+0.54(+1.24%)
Nov 23, 2018	43.42	43.50	43.40	43.44	37,929	-0.24(-0.54%)
Nov 21, 2018		43.68	43.68	43.68	0	+0.65(+1.51%)
Nov 20, 2018	43.25	43.41	42.96	43.03	93,146	-0.83(-1.89%)
Nov 19, 2018	44.23	44.23	43.79	43.86	289,676	-0.36(-0.81%)
Nov 16, 2018	43.90	44.26	43.90	44.22	2,026,623	+0.08(+0.19%)
Nov 15, 2018	43.78	44.28	43.63	44.13	116,403	-0.07(-0.15%)
Nov 14, 2018	44.37	44.37	43.87	44.20	224,674	+0.12(+0.27%)
Nov 13, 2018	43.99	44.33	43.90	44.08	55,148	+0.20(+0.46%)
Nov 12, 2018	44.32	44.32	43.88	43.88	53,835	-0.73(-1.63%)
Nov 09, 2018	44.64	44.70	44.44	44.60	50,493	-0.36(-0.81%)
Nov 08, 2018	45.21	45.32	44.84	44.97	116,051	-0.33(-0.73%)
Nov 07, 2018	45.20	45.33	45.07	45.30	357,163	+0.49(+1.09%)
Nov 06, 2018	44.57	44.81	44.57	44.81	33,753	+0.19(+0.42%)
Nov 05, 2018	44.54	44.70	44.47	44.62	68,095	+0.00(+0.01%)
Nov 02, 2018	44.96	44.97	44.41	44.62	34,492	+0.08(+0.19%)
Nov 01, 2018	44.35	44.55	44.23	44.54	225,780	+0.56(+1.26%)
Oct 31, 2018	43.98	44.17	43.95	43.98	862,007	+0.38(+0.87%)
Oct 30, 2018	43.20	43.60	43.17	43.60	43,123	+0.68(+1.59%)
Oct 29, 2018	43.69	43.73	42.90	42.92	351,527	-0.33(-0.76%)
Oct 26, 2018	42.98	43.49	41.78	43.25	35,677	-0.22(-0.50%)
Oct 25, 2018	43.29	43.72	43.25	43.47	77,899	+0.43(+1.00%)
Oct 24, 2018	44.02	44.02	43.04	43.04	24,334	-1.27(-2.88%)
Oct 23, 2018	43.91	44.41	43.68	44.31	105,576	-0.38(-0.85%)
Oct 22, 2018	44.93	44.93	44.66	44.69	30,835	-0.22(-0.49%)
Oct 19, 2018	44.87	45.13	44.87	44.91	11,260	+0.11(+0.24%)
Oct 18, 2018	45.22	45.22	44.57	44.80	19,843	-0.58(-1.28%)
Oct 17, 2018	45.58	45.58	45.21	45.38	34,048	-0.30(-0.65%)
Oct 16, 2018	45.47	45.74	45.42	45.68	50,211	+0.67(+1.50%)
Oct 15, 2018	44.89	45.07	44.84	45.00	53,024	+0.13(+0.30%)
Oct 12, 2018	45.23	45.23	44.57	44.87	192,611	-0.05(-0.11%)
Oct 11, 2018	45.33	45.44	44.63	44.92	84,733	-0.53(-1.17%)
Oct 10, 2018	46.27	46.27	45.37	45.45	35,159	-1.05(-2.25%)
Oct 09, 2018	46.13	46.52	46.13	46.49	17,077	-0.08(-0.16%)
Oct 08, 2018	46.35	46.62	46.26	46.57	192,007	-0.33(-0.70%)
Oct 05, 2018	47.66	47.66	46.60	46.90	39,826	-0.26(-0.55%)
Oct 04, 2018	47.46	47.46	46.95	47.16	59,485	-0.57(-1.18%)
Oct 03, 2018	47.89	47.89	47.68	47.73	28,000	+0.01(+0.02%)
Oct 02, 2018	47.85	47.85	47.63	47.72	159,595	-0.36(-0.75%)
Oct 01, 2018	48.13	48.19	48.00	48.08	36,942	+0.20(+0.42%)
Sep 28, 2018	47.88	48.13	47.85	47.88	101,580	-0.37(-0.76%)
Sep 27, 2018	48.25	48.45	48.24	48.24	16,587	-0.13(-0.27%)
Sep 26, 2018	48.50	48.61	48.38	48.38	12,469	-0.05(-0.10%)
Sep 25, 2018	48.55	48.58	48.38	48.43	14,627	+0.20(+0.41%)
Sep 24, 2018	48.39	48.39	48.18	48.23	18,500	-0.18(-0.37%)
Sep 21, 2018	48.51	48.51	48.40	48.41	12,208	-0.05(-0.11%)
Sep 20, 2018	48.34	48.46	48.24	48.46	14,109	+0.54(+1.13%)
Sep 19, 2018	47.79	47.95	47.79	47.92	19,344	+0.19(+0.41%)
Sep 18, 2018	47.56	47.78	47.56	47.73	11,810	+0.51(+1.09%)
Sep 17, 2018	47.40	47.46	47.21	47.21	37,013	+0.09(+0.20%)
Sep 14, 2018	47.23	47.27	47.07	47.12	24,654	+0.03(+0.05%)
Sep 13, 2018	47.25	47.25	47.05	47.09	11,185	+0.25(+0.54%)
Sep 12, 2018	46.68	46.88	46.67	46.84	42,046	+0.25(+0.54%)
Sep 11, 2018	46.30	46.60	46.30	46.59	37,376	+0.01(+0.02%)
Sep 10, 2018	46.67	46.67	46.52	46.58	87,707	+0.36(+0.79%)
Sep 07, 2018	46.21	46.45	46.17	46.22	26,076	-0.39(-0.83%)
Sep 06, 2018	46.68	46.82	46.44	46.60	39,098	-0.17(-0.36%)
Sep 05, 2018	46.90	46.92	46.64	46.77	263,611	-0.30(-0.65%)
Sep 04, 2018	47.02	47.12	46.92	47.08	161,302	-0.48(-1.01%)
Aug 31, 2018		47.56	47.56	47.56	0	-0.34(-0.70%)
Aug 30, 2018	48.03	48.06	47.86	47.90	28,494	-0.41(-0.85%)
Aug 29, 2018	48.09	48.34	48.09	48.30	56,084	+0.23(+0.48%)
Aug 28, 2018	48.35	48.35	48.07	48.07	31,643	-0.06(-0.12%)
Aug 27, 2018	47.95	48.17	47.95	48.13	152,745	+0.60(+1.26%)
Aug 24, 2018	47.47	47.67	47.47	47.53	13,986	+0.24(+0.50%)
Aug 23, 2018	47.40	47.48	47.30	47.30	21,875	-0.33(-0.69%)
Aug 22, 2018	47.65	47.72	47.60	47.63	9,723	+0.13(+0.27%)
Aug 21, 2018	47.45	47.60	47.39	47.50	23,784	+0.31(+0.65%)
Aug 20, 2018	47.07	47.24	47.07	47.19	38,203	+0.31(+0.65%)
Aug 17, 2018	46.56	47.00	46.56	46.88	38,759	+0.29(+0.62%)
Aug 16, 2018	46.56	46.74	46.56	46.60	16,237	+0.26(+0.57%)
Aug 15, 2018	46.33	46.43	46.06	46.33	146,565	-0.57(-1.22%)
Aug 14, 2018	46.90	46.98	46.76	46.91	64,031	+0.13(+0.29%)
Aug 13, 2018	46.96	47.02	46.72	46.77	18,220	-0.28(-0.59%)
Aug 10, 2018	47.14	47.18	46.90	47.05	64,243	-0.88(-1.83%)
Aug 09, 2018	48.04	48.04	47.93	47.93	7,964	-0.12(-0.25%)
Aug 08, 2018	47.95	48.11	47.93	48.05	6,084	+0.03(+0.06%)
Aug 07, 2018	48.19	48.25	47.93	48.02	431,185	+0.19(+0.39%)
Aug 06, 2018	47.65	47.86	47.65	47.84	13,569	-0.16(-0.33%)
Aug 03, 2018	47.80	48.00	47.80	48.00	8,297	+0.00(+0.00%)
Aug 02, 2018	47.79	48.00	47.79	48.00	16,474	-0.31(-0.65%)
Aug 01, 2018	48.33	48.33	48.17	48.31	26,312	-0.10(-0.21%)
Jul 31, 2018	48.54	48.63	48.36	48.41	92,577	-0.01(-0.03%)
Jul 30, 2018	48.58	48.60	48.42	48.42	9,527	-0.02(-0.04%)
Jul 27, 2018	48.56	48.65	48.35	48.44	4,267	+0.12(+0.24%)
Jul 26, 2018	48.35	48.44	48.33	48.33	6,615	-0.28(-0.57%)
Jul 25, 2018	48.18	48.60	48.04	48.60	12,123	+0.42(+0.88%)
Jul 24, 2018	48.19	48.44	48.15	48.18	201,885	+0.35(+0.72%)
Jul 23, 2018	47.89	47.89	47.83	47.84	11,747	-0.07(-0.14%)
Jul 20, 2018	47.90	47.95	47.86	47.90	6,266	+0.24(+0.51%)
Jul 19, 2018	47.54	47.70	47.48	47.66	10,771	-0.13(-0.26%)
Jul 18, 2018	47.73	47.84	47.68	47.79	2,356	+0.02(+0.04%)
Jul 17, 2018	47.61	47.86	47.61	47.77	9,886	+0.04(+0.09%)
Jul 16, 2018	47.79	47.79	47.64	47.73	1,753	+0.02(+0.04%)
Jul 13, 2018	47.57	47.72	47.57	47.71	5,461	+0.15(+0.32%)
Jul 12, 2018	47.52	47.62	47.52	47.56	2,739	+0.34(+0.71%)
Jul 11, 2018	47.46	47.57	47.15	47.22	8,768	-0.83(-1.72%)
Jul 10, 2018	47.98	48.08	47.98	48.05	10,753	+0.08(+0.18%)
Jul 09, 2018	47.96	47.99	47.88	47.96	73,778	+0.32(+0.67%)
Jul 06, 2018	47.41	47.65	47.40	47.64	9,939	+0.32(+0.68%)
Jul 05, 2018	47.27	47.35	47.10	47.32	48,779	+0.53(+1.14%)
Jul 03, 2018		46.79	46.79	46.79	0	+0.06(+0.13%)
Jul 02, 2018	46.57	46.73	46.57	46.73	4,985	-0.51(-1.09%)
Jun 29, 2018	47.22	47.40	47.19	47.25	4,679	+0.40(+0.85%)
Jun 28, 2018	46.65	46.90	46.60	46.85	20,378	+0.09(+0.20%)
Jun 27, 2018	47.19	47.33	46.66	46.76	35,287	-0.39(-0.82%)
Jun 26, 2018	47.17	47.26	47.11	47.14	9,822	+0.03(+0.07%)
Jun 25, 2018	47.41	47.41	47.01	47.11	9,283	-0.73(-1.52%)
Jun 22, 2018	47.83	47.91	47.70	47.84	28,784	+0.57(+1.21%)
Jun 21, 2018	47.46	47.46	47.25	47.26	9,414	-0.35(-0.73%)
Jun 20, 2018	47.68	47.68	47.48	47.61	7,589	+0.13(+0.27%)
Jun 19, 2018	47.30	47.50	47.17	47.48	6,822	-0.51(-1.06%)
Jun 18, 2018	47.77	47.99	47.77	47.99	8,782	-0.32(-0.67%)
Jun 15, 2018		48.64	48.14	48.31	52,763	-0.33(-0.68%)
Jun 14, 2018	48.74	48.80	48.64	48.64	2,822	+0.09(+0.19%)
Jun 13, 2018	48.83	48.85	48.54	48.55	10,950	-0.04(-0.09%)
Jun 12, 2018	48.84	48.84	48.56	48.60	20,415	-0.35(-0.71%)
Jun 11, 2018	48.74	49.00	48.74	48.94	6,088	+0.28(+0.58%)
Jun 08, 2018	48.52	48.66	48.44	48.66	7,225	+0.10(+0.20%)
Jun 07, 2018	48.86	48.86	48.54	48.56	29,773	-0.25(-0.51%)
Jun 06, 2018		48.85	48.52	48.81	73,448	+0.41(+0.86%)
Jun 05, 2018	48.44	48.44	48.34	48.40	6,197	-0.05(-0.10%)
Jun 04, 2018	48.60	48.65	48.43	48.45	5,913	+0.20(+0.41%)
Jun 01, 2018	48.22	48.28	48.17	48.25	5,442	+0.40(+0.83%)
May 31, 2018	48.03	48.03	47.80	47.85	57,004	-0.28(-0.59%)
May 30, 2018	47.71	48.18	47.71	48.13	28,675	+0.66(+1.40%)
May 29, 2018	47.65	47.77	47.30	47.47	5,364	-0.90(-1.86%)
May 25, 2018		48.37	48.37	48.37	0	-0.32(-0.67%)
May 24, 2018	48.74	48.74	48.57	48.69	2,271	-0.16(-0.32%)
May 23, 2018	48.74	48.85	48.64	48.85	6,641	-0.46(-0.94%)
May 22, 2018	49.48	49.51	49.31	49.32	13,805	-0.09(-0.18%)
May 21, 2018	49.29	49.40	49.27	49.40	28,192	+0.36(+0.74%)
May 18, 2018	49.04	49.07	48.89	49.04	8,612	-0.13(-0.26%)
May 17, 2018	49.15	49.27	49.13	49.17	8,411	+0.01(+0.02%)
May 16, 2018	49.04	49.18	49.01	49.16	4,649	+0.12(+0.24%)
May 15, 2018	48.90	49.15	48.85	49.04	12,683	-0.39(-0.80%)
May 14, 2018	49.48	49.55	49.44	49.44	5,895	+0.12(+0.24%)
May 11, 2018	49.33	49.37	49.27	49.32	11,931	+0.17(+0.34%)
May 10, 2018	49.03	49.19	48.97	49.15	15,046	+0.28(+0.58%)
May 09, 2018	48.68	48.93	48.68	48.87	4,153	+0.15(+0.31%)
May 08, 2018	48.58	48.73	48.58	48.72	4,743	+0.04(+0.09%)
May 07, 2018	48.81	48.85	48.68	48.68	5,004	+0.00(+0.00%)
May 04, 2018	48.21	48.71	48.21	48.68	79,717	+0.16(+0.33%)
May 03, 2018	48.59	48.63	48.29	48.52	254,235	-0.02(-0.04%)
May 02, 2018	48.76	48.84	48.54	48.54	10,913	+0.05(+0.10%)
May 01, 2018	48.50	48.55	48.38	48.49	4,267	-0.20(-0.41%)
Apr 30, 2018	48.71	48.90	48.62	48.69	659,449	+0.02(+0.03%)
Apr 27, 2018	48.79	48.85	48.60	48.67	72,052	-0.14(-0.29%)
Apr 26, 2018	48.84	48.91	48.74	48.81	16,086	+0.22(+0.44%)
Apr 25, 2018	48.54	48.65	48.40	48.60	20,872	-0.11(-0.22%)
Apr 24, 2018	48.99	49.00	48.58	48.70	19,356	-0.23(-0.47%)
Apr 23, 2018	48.92	48.97	48.81	48.93	171,371	-0.05(-0.10%)
Apr 20, 2018	48.99	49.06	48.93	48.98	16,455	-0.23(-0.47%)
Apr 19, 2018	49.36	49.40	49.12	49.22	5,333	-0.17(-0.34%)
Apr 18, 2018	49.41	49.43	49.31	49.38	11,553	+0.19(+0.38%)
Apr 17, 2018	49.07	49.20	49.07	49.20	3,045	+0.29(+0.59%)
Apr 16, 2018	48.93	48.93	48.91	48.91	1,399	+0.23(+0.47%)
Apr 13, 2018	48.90	48.90	48.68	48.68	13,384	-0.12(-0.25%)
Apr 12, 2018	48.59	48.80	48.59	48.80	4,963	+0.25(+0.51%)
Apr 11, 2018	48.65	48.79	48.55	48.55	16,520	-0.21(-0.42%)
Apr 10, 2018	48.69	48.82	48.65	48.76	80,533	+0.59(+1.22%)
Apr 09, 2018	48.34	48.48	48.17	48.17	9,486	+0.30(+0.62%)
Apr 06, 2018	48.20	48.24	47.84	47.87	8,717	-0.35(-0.73%)
Apr 05, 2018	48.10	48.30	48.08	48.23	9,347	+0.38(+0.79%)
Apr 04, 2018	47.10	47.86	47.10	47.85	7,517	+0.10(+0.21%)
Apr 03, 2018	47.63	47.75	47.54	47.75	4,405	+0.32(+0.68%)
Apr 02, 2018	47.90	47.90	47.11	47.43	14,242	-0.70(-1.45%)
Mar 29, 2018		48.12	48.12	48.12	0	+0.46(+0.97%)
Mar 28, 2018	47.64	47.81	47.63	47.66	5,900	+0.26(+0.54%)
Mar 27, 2018	47.87	47.87	47.34	47.40	26,742	-0.32(-0.68%)
Mar 26, 2018	47.63	47.72	47.36	47.72	12,809	+0.74(+1.57%)
Mar 23, 2018	47.56	47.63	46.99	46.99	15,136	-0.51(-1.08%)
Mar 22, 2018	47.86	47.94	47.50	47.50	3,737	-0.89(-1.85%)
Mar 21, 2018	48.22	48.48	48.15	48.40	4,982	+0.21(+0.43%)
Mar 20, 2018	48.14	48.26	48.12	48.19	11,305	-0.02(-0.05%)
Mar 19, 2018	48.42	48.42	48.01	48.21	5,879	-0.36(-0.75%)
Mar 16, 2018	48.53	48.69	48.53	48.58	26,691	-0.09(-0.19%)
Mar 15, 2018	48.68	48.86	48.61	48.67	9,642	+0.02(+0.05%)
Mar 14, 2018	48.81	48.81	48.59	48.64	7,858	+0.12(+0.26%)
Mar 13, 2018	49.02	49.02	48.45	48.52	7,931	-0.36(-0.75%)
Mar 12, 2018	48.93	48.93	48.84	48.89	9,247	+0.10(+0.20%)
Mar 09, 2018	48.67	48.80	48.67	48.79	9,477	+0.29(+0.60%)
Mar 08, 2018	48.55	48.55	48.35	48.50	3,882	+0.12(+0.26%)
Mar 07, 2018		48.40	48.07	48.37	4,561	-0.04(-0.09%)
Mar 06, 2018	48.40	48.50	48.32	48.41	7,185	+0.41(+0.85%)
Mar 05, 2018	47.44	48.06	47.44	48.01	22,424	+0.22(+0.45%)
Mar 02, 2018	47.41	47.84	47.33	47.79	13,639	+0.12(+0.24%)
Mar 01, 2018	47.93	48.21	47.44	47.68	10,744	-0.61(-1.27%)
Feb 28, 2018	48.93	48.93	48.29	48.29	17,131	-0.59(-1.20%)
Feb 27, 2018	49.27	49.30	48.88	48.88	13,708	-0.62(-1.26%)
Feb 26, 2018	49.40	49.60	49.28	49.50	13,698	+0.33(+0.67%)
Feb 23, 2018	48.93	49.21	48.91	49.17	6,009	+0.44(+0.90%)
Feb 22, 2018	48.74	48.98	48.68	48.73	8,010	+0.23(+0.48%)
Feb 21, 2018	48.93	49.12	48.50	48.50	19,148	-0.24(-0.49%)
Feb 20, 2018	48.85	49.03	48.74	48.74	9,203	-0.41(-0.84%)
Feb 16, 2018		49.15	49.15	49.15	0	+0.13(+0.27%)
Feb 15, 2018	48.79	49.03	48.73	49.02	10,608	+0.37(+0.76%)
Feb 14, 2018	47.73	48.66	47.70	48.65	16,902	+0.84(+1.76%)
Feb 13, 2018	47.66	47.86	47.63	47.81	39,269	-0.13(-0.28%)
Feb 12, 2018	47.58	48.02	47.58	47.94	11,068	+0.64(+1.36%)
Feb 09, 2018	47.33	47.34	46.33	47.30	11,960	+0.24(+0.50%)
Feb 08, 2018	48.35	48.35	47.06	47.06	73,361	-1.25(-2.59%)
Feb 07, 2018	48.40	48.72	48.28	48.31	44,501	-0.55(-1.12%)
Feb 06, 2018	47.71	48.86	47.71	48.86	206,985	+0.63(+1.31%)
Feb 05, 2018	49.14	49.22	47.73	48.23	18,729	-1.54(-3.10%)
Feb 02, 2018	50.41	50.50	49.77	49.77	85,192	-1.13(-2.23%)
Feb 01, 2018	50.72	51.00	50.72	50.91	7,686	+0.11(+0.21%)
Jan 31, 2018	51.01	51.03	50.76	50.80	42,766	-0.10(-0.20%)
Jan 30, 2018	51.01	51.01	50.81	50.90	17,740	-0.41(-0.79%)
Jan 29, 2018	51.35	51.38	51.23	51.30	17,637	-0.45(-0.86%)
Jan 26, 2018	51.55	51.75	51.55	51.75	25,853	+0.51(+0.99%)
Jan 25, 2018	51.59	51.64	51.22	51.25	33,270	-0.24(-0.47%)
Jan 24, 2018	51.64	51.65	51.30	51.49	15,821	+0.16(+0.31%)
Jan 23, 2018	51.20	51.33	51.13	51.33	131,800	+0.24(+0.48%)
Jan 22, 2018	50.96	51.15	50.88	51.08	82,458	+0.24(+0.48%)
Jan 19, 2018	50.91	50.91	50.69	50.84	22,031	+0.19(+0.38%)
Jan 18, 2018	50.55	50.69	50.48	50.65	8,389	-0.10(-0.20%)
Jan 17, 2018	50.61	50.92	50.50	50.75	173,998	+0.23(+0.46%)
Jan 16, 2018	50.62	50.69	50.49	50.52	3,516	+0.04(+0.08%)
Jan 12, 2018		50.48	50.48	50.48	0	+0.47(+0.94%)
Jan 11, 2018	49.77	50.00	49.77	50.00	6,209	+0.35(+0.70%)
Jan 10, 2018	49.76	49.78	49.66	49.66	5,739	-0.16(-0.31%)
Jan 09, 2018	49.71	49.81	49.67	49.81	7,246	+0.11(+0.21%)
Jan 08, 2018	49.71	49.72	49.67	49.71	11,597	-0.06(-0.13%)
Jan 05, 2018	49.63	49.79	49.59	49.77	135,674	+0.24(+0.49%)
Jan 04, 2018	49.43	49.53	49.25	49.53	109,615	+0.59(+1.20%)
Jan 03, 2018	48.84	49.04	48.84	48.94	172,010	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.