Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.88	41.88	41.54	41.64	783,631	+0.10(+0.25%)
Dec 28, 2018	41.70	41.73	41.38	41.54	1,311,526	+0.25(+0.60%)
Dec 27, 2018	40.58	41.29	40.47	41.29	817,835	+0.04(+0.10%)
Dec 26, 2018	40.35	41.26	40.11	41.25	709,818	+1.12(+2.78%)
Dec 24, 2018	40.73	40.90	40.13	40.13	598,398	-0.65(-1.59%)
Dec 21, 2018	41.20	41.41	40.66	40.78	794,893	-0.66(-1.58%)
Dec 20, 2018	41.65	41.79	41.27	41.44	445,460	-0.17(-0.41%)
Dec 19, 2018	42.16	42.52	41.40	41.61	795,839	-0.41(-0.97%)
Dec 18, 2018	42.26	42.32	41.95	42.02	225,626	+0.10(+0.24%)
Dec 17, 2018	42.41	42.41	41.87	41.92	186,785	-0.51(-1.21%)
Dec 14, 2018	42.52	42.66	42.39	42.43	338,193	-0.60(-1.39%)
Dec 13, 2018	43.11	43.25	42.91	43.03	331,832	-0.04(-0.10%)
Dec 12, 2018	43.08	43.33	43.05	43.07	262,787	+0.67(+1.57%)
Dec 11, 2018	42.67	42.79	42.18	42.41	252,744	+0.00(+0.01%)
Dec 10, 2018	42.46	42.56	41.92	42.40	215,838	-0.31(-0.72%)
Dec 07, 2018	43.17	43.29	42.59	42.71	352,769	-0.37(-0.86%)
Dec 06, 2018	42.84	43.16	42.32	43.08	360,963	-0.43(-1.00%)
Dec 04, 2018	44.46	44.49	43.46	43.52	316,864	-1.14(-2.56%)
Dec 03, 2018	44.81	44.81	44.53	44.66	240,982	+0.61(+1.38%)
Nov 30, 2018	44.00	44.14	43.93	44.05	185,212	-0.24(-0.53%)
Nov 29, 2018	44.21	44.41	44.13	44.29	263,846	-0.19(-0.42%)
Nov 28, 2018	43.87	44.47	43.74	44.47	84,345	+0.64(+1.46%)
Nov 27, 2018	43.74	43.84	43.65	43.83	224,542	-0.16(-0.36%)
Nov 26, 2018	43.95	44.06	43.91	43.99	93,502	+0.54(+1.24%)
Nov 23, 2018	43.43	43.51	43.41	43.45	37,919	-0.24(-0.54%)
Nov 21, 2018		43.69	43.69	43.69	0	+0.65(+1.51%)
Nov 20, 2018	43.27	43.42	42.97	43.04	93,121	-0.83(-1.89%)
Nov 19, 2018	44.24	44.24	43.80	43.87	289,598	-0.36(-0.81%)
Nov 16, 2018	43.92	44.27	43.92	44.23	2,026,081	+0.08(+0.19%)
Nov 15, 2018	43.79	44.30	43.65	44.14	116,372	-0.07(-0.15%)
Nov 14, 2018	44.38	44.38	43.88	44.21	224,614	+0.12(+0.27%)
Nov 13, 2018	44.00	44.35	43.91	44.09	55,133	+0.20(+0.46%)
Nov 12, 2018	44.33	44.33	43.89	43.89	53,820	-0.73(-1.63%)
Nov 09, 2018	44.65	44.71	44.45	44.62	50,480	-0.36(-0.81%)
Nov 08, 2018	45.22	45.33	44.85	44.98	116,020	-0.33(-0.73%)
Nov 07, 2018	45.22	45.34	45.08	45.31	357,068	+0.49(+1.09%)
Nov 06, 2018	44.58	44.82	44.58	44.82	33,744	+0.19(+0.42%)
Nov 05, 2018	44.55	44.71	44.48	44.63	68,077	+0.00(+0.01%)
Nov 02, 2018	44.97	44.98	44.42	44.63	34,482	+0.08(+0.19%)
Nov 01, 2018	44.36	44.56	44.25	44.55	225,720	+0.56(+1.26%)
Oct 31, 2018	43.99	44.18	43.96	43.99	861,776	+0.38(+0.87%)
Oct 30, 2018	43.21	43.61	43.18	43.61	43,112	+0.68(+1.59%)
Oct 29, 2018	43.70	43.74	42.92	42.93	351,433	-0.33(-0.76%)
Oct 26, 2018	43.00	43.50	41.79	43.26	35,667	-0.22(-0.50%)
Oct 25, 2018	43.30	43.73	43.27	43.48	77,878	+0.43(+1.00%)
Oct 24, 2018	44.03	44.03	43.05	43.05	24,327	-1.27(-2.88%)
Oct 23, 2018	43.92	44.42	43.69	44.32	105,548	-0.38(-0.85%)
Oct 22, 2018	44.94	44.94	44.67	44.70	30,827	-0.22(-0.49%)
Oct 19, 2018	44.89	45.14	44.89	44.92	11,257	+0.11(+0.24%)
Oct 18, 2018	45.23	45.23	44.58	44.81	19,837	-0.58(-1.28%)
Oct 17, 2018	45.59	45.59	45.22	45.39	34,039	-0.30(-0.65%)
Oct 16, 2018	45.49	45.76	45.44	45.69	50,198	+0.68(+1.50%)
Oct 15, 2018	44.90	45.08	44.85	45.01	53,010	+0.14(+0.30%)
Oct 12, 2018	45.24	45.24	44.58	44.88	192,559	-0.05(-0.11%)
Oct 11, 2018	45.34	45.45	44.64	44.93	84,710	-0.53(-1.17%)
Oct 10, 2018	46.28	46.28	45.38	45.46	35,150	-1.05(-2.25%)
Oct 09, 2018	46.14	46.53	46.14	46.51	17,073	-0.08(-0.16%)
Oct 08, 2018	46.36	46.63	46.27	46.58	191,956	-0.33(-0.70%)
Oct 05, 2018	47.67	47.67	46.62	46.91	39,815	-0.26(-0.55%)
Oct 04, 2018	47.47	47.47	46.96	47.17	59,469	-0.57(-1.18%)
Oct 03, 2018	47.90	47.90	47.70	47.74	27,992	+0.01(+0.02%)
Oct 02, 2018	47.87	47.87	47.65	47.73	159,553	-0.36(-0.75%)
Oct 01, 2018	48.14	48.20	48.02	48.09	36,932	+0.20(+0.42%)
Sep 28, 2018	47.89	48.14	47.87	47.89	101,552	-0.37(-0.76%)
Sep 27, 2018	48.26	48.46	48.25	48.26	16,582	-0.13(-0.27%)
Sep 26, 2018	48.51	48.62	48.39	48.39	12,466	-0.05(-0.10%)
Sep 25, 2018	48.57	48.59	48.39	48.44	14,623	+0.20(+0.41%)
Sep 24, 2018	48.41	48.41	48.19	48.24	18,495	-0.18(-0.37%)
Sep 21, 2018	48.52	48.52	48.41	48.42	12,205	-0.05(-0.11%)
Sep 20, 2018	48.36	48.47	48.25	48.47	14,106	+0.54(+1.13%)
Sep 19, 2018	47.80	47.97	47.80	47.93	19,338	+0.19(+0.41%)
Sep 18, 2018	47.57	47.79	47.57	47.74	11,807	+0.51(+1.09%)
Sep 17, 2018	47.41	47.47	47.22	47.22	37,003	+0.09(+0.20%)
Sep 14, 2018	47.24	47.28	47.08	47.13	24,647	+0.03(+0.05%)
Sep 13, 2018	47.27	47.27	47.06	47.11	11,182	+0.25(+0.54%)
Sep 12, 2018	46.69	46.90	46.68	46.85	42,034	+0.25(+0.54%)
Sep 11, 2018	46.31	46.61	46.31	46.60	37,366	+0.01(+0.02%)
Sep 10, 2018	46.68	46.68	46.53	46.59	87,683	+0.36(+0.78%)
Sep 07, 2018	46.22	46.46	46.19	46.23	26,069	-0.39(-0.83%)
Sep 06, 2018	46.69	46.84	46.45	46.62	39,087	-0.17(-0.36%)
Sep 05, 2018	46.91	46.93	46.65	46.79	263,541	-0.30(-0.65%)
Sep 04, 2018	47.03	47.14	46.93	47.09	161,259	-0.48(-1.01%)
Aug 31, 2018		47.57	47.57	47.57	0	-0.34(-0.70%)
Aug 30, 2018	48.04	48.08	47.87	47.91	28,486	-0.41(-0.85%)
Aug 29, 2018	48.10	48.35	48.10	48.32	56,069	+0.23(+0.48%)
Aug 28, 2018	48.36	48.36	48.09	48.09	31,635	-0.06(-0.12%)
Aug 27, 2018	47.97	48.19	47.97	48.14	152,705	+0.60(+1.26%)
Aug 24, 2018	47.49	47.68	47.49	47.55	13,982	+0.24(+0.50%)
Aug 23, 2018	47.41	47.49	47.31	47.31	21,870	-0.33(-0.69%)
Aug 22, 2018	47.66	47.73	47.61	47.64	9,720	+0.13(+0.27%)
Aug 21, 2018	47.46	47.61	47.40	47.51	23,777	+0.31(+0.65%)
Aug 20, 2018	47.08	47.25	47.08	47.20	38,193	+0.31(+0.65%)
Aug 17, 2018	46.57	47.01	46.57	46.90	38,748	+0.29(+0.62%)
Aug 16, 2018	46.57	46.75	46.57	46.61	16,233	+0.26(+0.57%)
Aug 15, 2018	46.34	46.44	46.07	46.35	146,526	-0.57(-1.22%)
Aug 14, 2018	46.91	47.00	46.77	46.92	64,013	+0.13(+0.29%)
Aug 13, 2018	46.97	47.03	46.73	46.79	18,215	-0.28(-0.59%)
Aug 10, 2018	47.16	47.19	46.91	47.06	64,226	-0.88(-1.83%)
Aug 09, 2018	48.05	48.06	47.94	47.94	7,961	-0.12(-0.25%)
Aug 08, 2018	47.97	48.12	47.94	48.06	6,082	+0.03(+0.06%)
Aug 07, 2018	48.20	48.26	47.94	48.03	431,070	+0.19(+0.39%)
Aug 06, 2018	47.66	47.87	47.66	47.85	13,565	-0.16(-0.33%)
Aug 03, 2018	47.82	48.02	47.82	48.01	8,294	+0.00(+0.00%)
Aug 02, 2018	47.80	48.01	47.80	48.01	16,470	-0.31(-0.65%)
Aug 01, 2018	48.35	48.35	48.19	48.32	26,305	-0.10(-0.21%)
Jul 31, 2018	48.56	48.64	48.37	48.42	92,553	-0.01(-0.03%)
Jul 30, 2018	48.59	48.62	48.44	48.44	9,524	-0.02(-0.04%)
Jul 27, 2018	48.57	48.67	48.36	48.46	4,265	+0.12(+0.24%)
Jul 26, 2018	48.36	48.46	48.34	48.34	6,613	-0.28(-0.57%)
Jul 25, 2018	48.19	48.62	48.05	48.62	12,119	+0.42(+0.88%)
Jul 24, 2018	48.20	48.45	48.16	48.19	201,832	+0.35(+0.72%)
Jul 23, 2018	47.90	47.90	47.84	47.85	11,744	-0.07(-0.14%)
Jul 20, 2018	47.91	47.96	47.87	47.92	6,264	+0.24(+0.51%)
Jul 19, 2018	47.55	47.71	47.49	47.67	10,769	-0.13(-0.26%)
Jul 18, 2018	47.74	47.85	47.69	47.80	2,355	+0.02(+0.04%)
Jul 17, 2018	47.62	47.87	47.62	47.78	9,883	+0.04(+0.09%)
Jul 16, 2018	47.80	47.80	47.65	47.74	1,752	+0.02(+0.04%)
Jul 13, 2018	47.58	47.73	47.58	47.72	5,460	+0.15(+0.32%)
Jul 12, 2018	47.53	47.63	47.53	47.57	2,738	+0.34(+0.71%)
Jul 11, 2018	47.48	47.58	47.17	47.23	8,766	-0.83(-1.72%)
Jul 10, 2018	47.99	48.09	47.99	48.06	10,750	+0.08(+0.18%)
Jul 09, 2018	47.98	48.00	47.89	47.98	73,759	+0.32(+0.67%)
Jul 06, 2018	47.43	47.66	47.41	47.65	9,937	+0.32(+0.68%)
Jul 05, 2018	47.28	47.36	47.11	47.33	48,766	+0.53(+1.14%)
Jul 03, 2018		46.80	46.80	46.80	0	+0.06(+0.13%)
Jul 02, 2018	46.58	46.74	46.58	46.74	4,984	-0.51(-1.09%)
Jun 29, 2018	47.23	47.41	47.20	47.26	4,678	+0.40(+0.85%)
Jun 28, 2018	46.66	46.91	46.61	46.86	20,373	+0.09(+0.20%)
Jun 27, 2018	47.21	47.35	46.68	46.77	35,278	-0.39(-0.82%)
Jun 26, 2018	47.18	47.27	47.12	47.16	9,819	+0.03(+0.07%)
Jun 25, 2018	47.43	47.43	47.03	47.12	9,280	-0.73(-1.52%)
Jun 22, 2018	47.84	47.92	47.71	47.85	28,777	+0.57(+1.21%)
Jun 21, 2018	47.47	47.47	47.26	47.27	9,412	-0.35(-0.73%)
Jun 20, 2018	47.69	47.69	47.49	47.62	7,587	+0.13(+0.27%)
Jun 19, 2018	47.31	47.52	47.18	47.49	6,820	-0.51(-1.06%)
Jun 18, 2018	47.78	48.00	47.78	48.00	8,780	-0.32(-0.67%)
Jun 15, 2018		48.66	48.15	48.33	52,748	-0.33(-0.68%)
Jun 14, 2018	48.75	48.82	48.66	48.66	2,821	+0.09(+0.19%)
Jun 13, 2018	48.84	48.87	48.55	48.57	10,948	-0.04(-0.09%)
Jun 12, 2018	48.85	48.85	48.58	48.61	20,410	-0.35(-0.71%)
Jun 11, 2018	48.75	49.01	48.75	48.96	6,087	+0.28(+0.58%)
Jun 08, 2018	48.53	48.67	48.45	48.67	7,223	+0.10(+0.20%)
Jun 07, 2018	48.87	48.87	48.55	48.58	29,765	-0.25(-0.51%)
Jun 06, 2018		48.87	48.53	48.82	73,428	+0.41(+0.86%)
Jun 05, 2018	48.45	48.45	48.36	48.41	6,195	-0.05(-0.10%)
Jun 04, 2018	48.61	48.67	48.44	48.46	5,912	+0.20(+0.41%)
Jun 01, 2018	48.24	48.30	48.19	48.26	5,441	+0.40(+0.83%)
May 31, 2018	48.04	48.04	47.82	47.86	56,989	-0.28(-0.59%)
May 30, 2018	47.72	48.19	47.72	48.14	28,667	+0.66(+1.40%)
May 29, 2018	47.66	47.78	47.32	47.48	5,362	-0.90(-1.86%)
May 25, 2018		48.38	48.38	48.38	0	-0.33(-0.67%)
May 24, 2018	48.76	48.76	48.58	48.71	2,271	-0.16(-0.32%)
May 23, 2018	48.75	48.87	48.66	48.87	6,639	-0.46(-0.94%)
May 22, 2018	49.49	49.53	49.32	49.33	13,802	-0.09(-0.18%)
May 21, 2018	49.30	49.42	49.29	49.42	28,184	+0.36(+0.74%)
May 18, 2018	49.06	49.08	48.91	49.05	8,610	-0.13(-0.26%)
May 17, 2018	49.16	49.28	49.15	49.18	8,408	+0.01(+0.02%)
May 16, 2018	49.06	49.20	49.02	49.17	4,648	+0.12(+0.24%)
May 15, 2018	48.91	49.17	48.87	49.06	12,679	-0.39(-0.80%)
May 14, 2018	49.49	49.56	49.45	49.45	5,893	+0.12(+0.24%)
May 11, 2018	49.35	49.38	49.29	49.33	11,927	+0.17(+0.34%)
May 10, 2018	49.05	49.20	48.98	49.16	15,042	+0.28(+0.58%)
May 09, 2018	48.69	48.94	48.69	48.88	4,152	+0.15(+0.31%)
May 08, 2018	48.59	48.74	48.59	48.73	4,742	+0.04(+0.09%)
May 07, 2018	48.82	48.86	48.69	48.69	5,003	+0.00(+0.00%)
May 04, 2018	48.22	48.72	48.22	48.69	79,696	+0.16(+0.33%)
May 03, 2018	48.60	48.64	48.30	48.53	254,167	-0.02(-0.04%)
May 02, 2018	48.77	48.85	48.55	48.55	10,910	+0.05(+0.10%)
May 01, 2018	48.52	48.57	48.39	48.50	4,266	-0.20(-0.41%)
Apr 30, 2018	48.72	48.91	48.63	48.70	659,273	+0.02(+0.03%)
Apr 27, 2018	48.80	48.87	48.62	48.68	72,033	-0.14(-0.29%)
Apr 26, 2018	48.85	48.92	48.75	48.82	16,081	+0.22(+0.44%)
Apr 25, 2018	48.55	48.67	48.41	48.61	20,866	-0.11(-0.22%)
Apr 24, 2018	49.01	49.01	48.59	48.72	19,350	-0.23(-0.47%)
Apr 23, 2018	48.93	48.98	48.82	48.95	171,325	-0.05(-0.10%)
Apr 20, 2018	49.01	49.07	48.95	49.00	16,450	-0.23(-0.47%)
Apr 19, 2018	49.37	49.41	49.13	49.23	5,331	-0.17(-0.34%)
Apr 18, 2018	49.42	49.45	49.32	49.40	11,550	+0.19(+0.38%)
Apr 17, 2018	49.08	49.21	49.08	49.21	3,044	+0.29(+0.59%)
Apr 16, 2018	48.94	48.94	48.92	48.92	1,398	+0.23(+0.47%)
Apr 13, 2018	48.91	48.91	48.69	48.69	13,380	-0.12(-0.25%)
Apr 12, 2018	48.60	48.82	48.60	48.82	4,962	+0.25(+0.51%)
Apr 11, 2018	48.67	48.81	48.57	48.57	16,516	-0.21(-0.42%)
Apr 10, 2018	48.70	48.84	48.67	48.77	80,512	+0.59(+1.22%)
Apr 09, 2018	48.36	48.49	48.19	48.19	9,484	+0.30(+0.62%)
Apr 06, 2018	48.22	48.25	47.85	47.89	8,715	-0.35(-0.73%)
Apr 05, 2018	48.11	48.31	48.09	48.24	9,345	+0.38(+0.79%)
Apr 04, 2018	47.12	47.87	47.12	47.86	7,515	+0.10(+0.21%)
Apr 03, 2018	47.65	47.76	47.56	47.76	4,404	+0.32(+0.68%)
Apr 02, 2018	47.91	47.91	47.13	47.44	14,238	-0.70(-1.45%)
Mar 29, 2018		48.14	48.14	48.14	0	+0.46(+0.97%)
Mar 28, 2018	47.66	47.82	47.64	47.67	5,898	+0.26(+0.54%)
Mar 27, 2018	47.89	47.89	47.36	47.41	26,735	-0.32(-0.68%)
Mar 26, 2018	47.64	47.74	47.37	47.74	12,806	+0.74(+1.57%)
Mar 23, 2018	47.57	47.64	47.00	47.00	15,131	-0.51(-1.08%)
Mar 22, 2018	47.87	47.95	47.51	47.51	3,736	-0.89(-1.85%)
Mar 21, 2018	48.23	48.49	48.16	48.41	4,981	+0.21(+0.43%)
Mar 20, 2018	48.15	48.27	48.14	48.20	11,302	-0.02(-0.05%)
Mar 19, 2018	48.43	48.43	48.02	48.23	5,878	-0.36(-0.75%)
Mar 16, 2018	48.54	48.70	48.54	48.59	26,684	-0.09(-0.19%)
Mar 15, 2018	48.69	48.87	48.62	48.68	9,639	+0.02(+0.05%)
Mar 14, 2018	48.82	48.82	48.60	48.66	7,856	+0.12(+0.26%)
Mar 13, 2018	49.03	49.03	48.47	48.53	7,929	-0.36(-0.75%)
Mar 12, 2018	48.94	48.94	48.85	48.90	9,245	+0.10(+0.20%)
Mar 09, 2018	48.68	48.82	48.68	48.80	9,474	+0.29(+0.60%)
Mar 08, 2018	48.57	48.57	48.36	48.51	3,881	+0.12(+0.26%)
Mar 07, 2018		48.42	48.09	48.38	4,560	-0.04(-0.09%)
Mar 06, 2018	48.41	48.52	48.33	48.43	7,184	+0.41(+0.85%)
Mar 05, 2018	47.45	48.08	47.45	48.02	22,418	+0.22(+0.45%)
Mar 02, 2018	47.42	47.85	47.34	47.80	13,635	+0.12(+0.24%)
Mar 01, 2018	47.95	48.22	47.45	47.69	10,741	-0.61(-1.27%)
Feb 28, 2018	48.95	48.95	48.30	48.30	17,126	-0.59(-1.20%)
Feb 27, 2018	49.29	49.31	48.89	48.89	13,704	-0.62(-1.26%)
Feb 26, 2018	49.42	49.61	49.30	49.51	13,694	+0.33(+0.67%)
Feb 23, 2018	48.95	49.22	48.92	49.18	6,007	+0.44(+0.90%)
Feb 22, 2018	48.76	48.99	48.69	48.74	8,008	+0.23(+0.48%)
Feb 21, 2018	48.95	49.13	48.51	48.51	19,143	-0.24(-0.49%)
Feb 20, 2018	48.87	49.05	48.75	48.75	9,200	-0.41(-0.84%)
Feb 16, 2018		49.16	49.16	49.16	0	+0.13(+0.27%)
Feb 15, 2018	48.81	49.04	48.74	49.03	10,605	+0.37(+0.76%)
Feb 14, 2018	47.74	48.68	47.72	48.66	16,897	+0.84(+1.76%)
Feb 13, 2018	47.67	47.87	47.64	47.82	39,259	-0.13(-0.28%)
Feb 12, 2018	47.60	48.04	47.60	47.95	11,065	+0.64(+1.36%)
Feb 09, 2018	47.34	47.35	46.35	47.31	11,956	+0.24(+0.50%)
Feb 08, 2018	48.36	48.36	47.08	47.08	73,341	-1.25(-2.59%)
Feb 07, 2018	48.42	48.73	48.29	48.33	44,489	-0.55(-1.12%)
Feb 06, 2018	47.72	48.87	47.72	48.87	206,929	+0.63(+1.31%)
Feb 05, 2018	49.16	49.24	47.75	48.24	18,724	-1.54(-3.10%)
Feb 02, 2018	50.42	50.51	49.78	49.78	85,169	-1.14(-2.23%)
Feb 01, 2018	50.74	51.01	50.74	50.92	7,684	+0.11(+0.21%)
Jan 31, 2018	51.02	51.04	50.77	50.81	42,755	-0.10(-0.20%)
Jan 30, 2018	51.03	51.03	50.83	50.91	17,736	-0.41(-0.79%)
Jan 29, 2018	51.37	51.39	51.24	51.32	17,632	-0.45(-0.86%)
Jan 26, 2018	51.57	51.77	51.57	51.77	25,847	+0.51(+0.99%)
Jan 25, 2018	51.60	51.66	51.23	51.26	33,261	-0.24(-0.47%)
Jan 24, 2018	51.66	51.67	51.31	51.50	15,817	+0.16(+0.31%)
Jan 23, 2018	51.21	51.34	51.14	51.34	131,764	+0.24(+0.48%)
Jan 22, 2018	50.98	51.16	50.90	51.10	82,436	+0.24(+0.48%)
Jan 19, 2018	50.92	50.92	50.70	50.86	22,025	+0.19(+0.38%)
Jan 18, 2018	50.56	50.70	50.50	50.66	8,387	-0.10(-0.20%)
Jan 17, 2018	50.62	50.94	50.51	50.76	173,951	+0.23(+0.46%)
Jan 16, 2018	50.64	50.70	50.51	50.53	3,515	+0.04(+0.08%)
Jan 12, 2018		50.49	50.49	50.49	0	+0.47(+0.94%)
Jan 11, 2018	49.78	50.02	49.78	50.02	6,207	+0.35(+0.70%)
Jan 10, 2018	49.78	49.79	49.67	49.67	5,738	-0.16(-0.31%)
Jan 09, 2018	49.72	49.83	49.69	49.83	7,244	+0.11(+0.21%)
Jan 08, 2018	49.72	49.74	49.69	49.72	11,594	-0.06(-0.13%)
Jan 05, 2018	49.64	49.80	49.60	49.78	135,638	+0.24(+0.49%)
Jan 04, 2018	49.45	49.54	49.26	49.54	109,586	+0.59(+1.20%)
Jan 03, 2018	48.85	49.06	48.85	48.96	171,964	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.