Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.70	48.96	48.68	48.70	99,857	-0.37(-0.76%)
Sep 27, 2018	49.08	49.29	49.07	49.08	16,305	-0.13(-0.27%)
Sep 26, 2018	49.34	49.45	49.21	49.21	12,257	-0.05(-0.10%)
Sep 25, 2018	49.39	49.42	49.21	49.26	14,379	+0.20(+0.41%)
Sep 24, 2018	49.23	49.23	49.01	49.06	18,186	-0.18(-0.37%)
Sep 21, 2018	49.35	49.35	49.23	49.24	12,001	-0.05(-0.11%)
Sep 20, 2018	49.18	49.30	49.07	49.30	13,870	+0.55(+1.13%)
Sep 19, 2018	48.61	48.78	48.61	48.75	19,015	+0.20(+0.41%)
Sep 18, 2018	48.38	48.60	48.38	48.55	11,610	+0.52(+1.09%)
Sep 17, 2018	48.22	48.28	48.03	48.03	36,385	+0.09(+0.20%)
Sep 14, 2018	48.04	48.09	47.88	47.93	24,236	+0.03(+0.05%)
Sep 13, 2018	48.07	48.07	47.86	47.91	10,995	+0.26(+0.54%)
Sep 12, 2018	47.49	47.69	47.47	47.65	41,332	+0.26(+0.54%)
Sep 11, 2018	47.10	47.40	47.10	47.39	36,742	+0.01(+0.02%)
Sep 10, 2018	47.48	47.48	47.32	47.38	86,219	+0.37(+0.78%)
Sep 07, 2018	47.01	47.25	46.97	47.01	25,634	-0.39(-0.83%)
Sep 06, 2018	47.49	47.63	47.24	47.41	38,435	-0.17(-0.36%)
Sep 05, 2018	47.71	47.73	47.44	47.58	259,140	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.