FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.44 19.58 19.29 19.50 15,088,233 +0.37(+1.93%)
Jan 30, 2018 19.47 19.71 19.11 19.13 16,337,272 -0.50(-2.55%)
Jan 29, 2018 19.50 19.76 19.36 19.63 17,664,962 +0.09(+0.46%)
Jan 26, 2018 19.70 19.73 19.36 19.54 18,346,672 -0.28(-1.41%)
Jan 25, 2018 19.96 20.25 19.33 19.82 31,661,878 +0.22(+1.12%)
Jan 24, 2018 19.89 20.14 19.40 19.60 24,706,249 +0.05(+0.26%)
Jan 23, 2018 19.60 19.72 18.94 19.55 27,790,913 -0.44(-2.20%)
Jan 22, 2018 19.85 20.18 19.69 19.99 17,631,320 +0.03(+0.15%)
Jan 19, 2018 20.16 19.41 19.96 22,636,088 +0.56(+2.89%)
Jan 18, 2018 19.70 19.80 19.37 19.40 23,334,584 -0.37(-1.87%)
Jan 17, 2018 19.34 19.82 19.31 19.77 16,885,701 +0.45(+2.33%)
Jan 16, 2018 19.50 19.75 19.13 19.32 22,831,750 -0.43(-2.18%)
Jan 12, 2018 19.75 19.75 19.75 0 -0.13(-0.65%)
Jan 11, 2018 19.64 19.94 19.37 19.88 21,235,198 +0.37(+1.90%)
Jan 10, 2018 19.51 28,031,839 +0.59(+3.12%)
Jan 09, 2018 19.78 19.79 18.85 18.92 32,608,272 -0.89(-4.49%)
Jan 08, 2018 19.96 19.99 19.72 19.81 15,236,260 -0.09(-0.45%)
Jan 05, 2018 19.69 19.91 19.53 19.90 13,870,616 +0.16(+0.81%)
Jan 04, 2018 19.63 19.82 19.32 19.74 19,539,025 +0.27(+1.39%)
Jan 03, 2018 19.81 19.85 19.16 19.47 20,665,882 -0.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.