Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.87 13.06 12.82 12.93 17,310,062 +0.05(+0.36%)
Sep 27, 2018 12.81 12.89 12.55 12.88 21,830,396 -0.12(-0.93%)
Sep 26, 2018 13.26 13.40 13.00 13.01 17,475,748 -0.46(-3.38%)
Sep 25, 2018 13.38 13.54 13.18 13.46 16,487,552 +0.23(+1.76%)
Sep 24, 2018 13.56 13.70 13.23 13.23 22,363,630 -0.34(-2.53%)
Sep 21, 2018 13.78 13.84 13.52 13.57 56,968,436 +0.20(+1.53%)
Sep 20, 2018 13.54 13.68 13.27 13.37 25,069,478 +0.08(+0.63%)
Sep 19, 2018 13.12 13.62 13.12 13.28 26,614,830 +0.27(+2.07%)
Sep 18, 2018 13.01 13.24 12.93 13.01 23,189,086 +0.27(+2.11%)
Sep 17, 2018 12.73 12.99 12.69 12.75 14,777,075 +0.03(+0.22%)
Sep 14, 2018 12.67 12.90 12.56 12.72 14,876,303 +0.10(+0.81%)
Sep 13, 2018 12.97 13.05 12.54 12.62 16,401,483 -0.05(-0.37%)
Sep 12, 2018 12.18 12.80 12.10 12.66 27,482,536 +0.55(+4.52%)
Sep 11, 2018 11.94 12.16 11.31 12.11 16,618,222 -0.11(-0.91%)
Sep 10, 2018 12.35 12.46 12.24 12.23 12,754,728 -0.02(-0.15%)
Sep 07, 2018 12.42 12.60 12.12 12.24 28,823,516 -0.36(-2.87%)
Sep 06, 2018 12.83 13.00 12.53 12.61 15,055,611 -0.09(-0.73%)
Sep 05, 2018 12.58 12.76 12.45 12.70 18,667,506 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.