Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.806 5.806 5.806 0 -0.01(-0.09%)
Aug 30, 2018 5.811 5.816 5.795 5.811 104,595 +0.01(+0.09%)
Aug 29, 2018 5.795 5.806 5.795 5.806 60,443 +0.01(+0.09%)
Aug 28, 2018 5.800 5.806 5.795 5.800 64,034 +0.01(+0.18%)
Aug 27, 2018 5.795 5.803 5.790 5.790 74,177 -0.01(-0.09%)
Aug 24, 2018 5.800 5.806 5.779 5.795 48,270 +0.01(+0.18%)
Aug 23, 2018 5.769 5.811 5.763 5.785 299,355 +0.00(+0.00%)
Aug 22, 2018 5.779 5.785 5.732 5.785 135,944 +0.03(+0.46%)
Aug 21, 2018 5.774 5.779 5.758 5.758 54,394 -0.02(-0.27%)
Aug 20, 2018 5.737 5.779 5.737 5.774 96,203 +0.03(+0.46%)
Aug 17, 2018 5.732 5.753 5.732 5.748 103,923 +0.01(+0.09%)
Aug 16, 2018 5.716 5.742 5.713 5.742 199,343 +0.02(+0.37%)
Aug 15, 2018 5.721 5.742 5.684 5.721 169,373 -0.02(-0.28%)
Aug 14, 2018 5.737 5.750 5.721 5.737 50,935 +0.02(+0.33%)
Aug 13, 2018 5.708 5.723 5.708 5.718 61,475 +0.01(+0.18%)
Aug 10, 2018 5.744 5.744 5.708 5.708 125,696 -0.04(-0.64%)
Aug 09, 2018 5.734 5.744 5.723 5.744 74,281 +0.01(+0.09%)
Aug 08, 2018 5.729 5.750 5.723 5.739 72,656 +0.01(+0.09%)
Aug 07, 2018 5.729 5.739 5.729 5.734 89,585 -0.01(-0.09%)
Aug 06, 2018 5.723 5.744 5.718 5.739 85,938 +0.02(+0.28%)
Aug 03, 2018 5.708 5.734 5.692 5.723 84,369 +0.02(+0.28%)
Aug 02, 2018 5.660 5.723 5.660 5.708 130,438 +0.01(+0.09%)
Aug 01, 2018 5.697 5.702 5.687 5.702 77,450 -0.01(-0.18%)
Jul 31, 2018 5.681 5.713 5.681 5.713 89,267 +0.02(+0.37%)
Jul 30, 2018 5.702 5.708 5.660 5.692 373,542 -0.01(-0.18%)
Jul 27, 2018 5.671 5.708 5.671 5.702 150,645 +0.04(+0.65%)
Jul 26, 2018 5.676 5.687 5.666 5.666 101,298 -0.01(-0.18%)
Jul 25, 2018 5.676 5.692 5.676 5.676 79,653 -0.01(-0.18%)
Jul 24, 2018 5.681 5.697 5.676 5.687 55,556 -0.01(-0.18%)
Jul 23, 2018 5.671 5.697 5.662 5.697 101,147 +0.03(+0.46%)
Jul 20, 2018 5.666 5.676 5.655 5.671 146,080 -0.01(-0.09%)
Jul 19, 2018 5.676 5.687 5.666 5.676 88,659 -0.01(-0.09%)
Jul 18, 2018 5.681 5.692 5.681 5.681 101,960 -0.01(-0.18%)
Jul 17, 2018 5.676 5.697 5.666 5.692 106,649 +0.01(+0.18%)
Jul 16, 2018 5.713 5.713 5.676 5.681 125,020 -0.02(-0.37%)
Jul 13, 2018 5.687 5.702 5.676 5.702 123,472 +0.01(+0.15%)
Jul 12, 2018 5.657 5.691 5.652 5.694 131,108 +0.04(+0.65%)
Jul 11, 2018 5.657 5.673 5.655 5.657 82,621 -0.02(-0.28%)
Jul 10, 2018 5.673 5.673 5.652 5.673 92,506 +0.00(+0.00%)
Jul 09, 2018 5.678 5.681 5.663 5.673 91,418 +0.00(+0.00%)
Jul 06, 2018 5.647 5.673 5.642 5.673 92,502 +0.02(+0.28%)
Jul 05, 2018 5.631 5.663 5.631 5.657 78,049 +0.02(+0.28%)
Jul 03, 2018 5.642 5.642 5.642 0 +0.01(+0.19%)
Jul 02, 2018 5.636 5.636 5.621 5.631 121,123 -0.02(-0.28%)
Jun 29, 2018 5.631 5.647 180,234 -0.03(-0.46%)
Jun 28, 2018 5.673 5.673 5.642 5.673 135,591 -0.02(-0.28%)
Jun 27, 2018 5.683 5.699 5.673 5.689 77,722 +0.00(+0.00%)
Jun 26, 2018 5.683 5.689 5.678 5.689 96,666 +0.02(+0.37%)
Jun 25, 2018 5.678 5.694 5.668 5.668 122,660 -0.03(-0.46%)
Jun 22, 2018 5.704 5.704 5.694 5.694 115,890 -0.01(-0.09%)
Jun 21, 2018 5.689 5.699 5.673 5.699 110,891 -0.01(-0.09%)
Jun 20, 2018 5.710 5.715 5.704 5.704 58,068 -0.01(-0.09%)
Jun 19, 2018 5.694 5.710 5.682 5.710 82,985 +0.02(+0.28%)
Jun 18, 2018 5.710 5.710 5.683 5.694 90,266 -0.02(-0.27%)
Jun 15, 2018 5.710 5.715 5.710 103,121 -0.01(-0.09%)
Jun 14, 2018 5.699 5.715 5.694 5.715 119,257 +0.03(+0.61%)
Jun 13, 2018 5.675 5.696 5.675 5.680 119,016 +0.00(+0.00%)
Jun 12, 2018 5.670 5.691 5.670 5.680 138,715 +0.00(+0.00%)
Jun 11, 2018 5.706 5.706 5.678 5.680 160,897 +0.00(+0.00%)
Jun 08, 2018 5.660 5.684 5.649 5.680 149,967 +0.01(+0.09%)
Jun 07, 2018 5.639 5.675 5.639 5.675 200,552 +0.02(+0.37%)
Jun 06, 2018 5.667 5.639 5.654 300,271 -0.01(-0.18%)
Jun 05, 2018 5.660 5.675 5.649 5.665 143,213 -0.01(-0.23%)
Jun 04, 2018 5.670 5.688 5.665 5.678 100,163 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.