Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.795 5.795 5.795 0 -0.01(-0.09%)
Aug 30, 2018 5.801 5.806 5.785 5.801 104,781 +0.01(+0.09%)
Aug 29, 2018 5.785 5.795 5.785 5.795 60,551 +0.01(+0.09%)
Aug 28, 2018 5.790 5.795 5.785 5.790 64,149 +0.01(+0.18%)
Aug 27, 2018 5.785 5.793 5.780 5.780 74,309 -0.01(-0.09%)
Aug 24, 2018 5.790 5.795 5.769 5.785 48,356 +0.01(+0.18%)
Aug 23, 2018 5.758 5.801 5.753 5.774 299,890 +0.00(+0.00%)
Aug 22, 2018 5.769 5.774 5.722 5.774 136,187 +0.03(+0.46%)
Aug 21, 2018 5.764 5.769 5.748 5.748 54,491 -0.02(-0.27%)
Aug 20, 2018 5.727 5.769 5.727 5.764 96,375 +0.03(+0.46%)
Aug 17, 2018 5.722 5.743 5.722 5.737 104,108 +0.01(+0.09%)
Aug 16, 2018 5.706 5.732 5.703 5.732 199,699 +0.02(+0.37%)
Aug 15, 2018 5.711 5.732 5.674 5.711 169,676 -0.02(-0.28%)
Aug 14, 2018 5.727 5.740 5.711 5.727 51,026 +0.02(+0.33%)
Aug 13, 2018 5.697 5.713 5.697 5.708 61,585 +0.01(+0.18%)
Aug 10, 2018 5.734 5.734 5.697 5.697 125,921 -0.04(-0.64%)
Aug 09, 2018 5.724 5.734 5.713 5.734 74,413 +0.01(+0.09%)
Aug 08, 2018 5.718 5.739 5.713 5.729 72,786 +0.01(+0.09%)
Aug 07, 2018 5.718 5.729 5.718 5.724 89,745 -0.01(-0.09%)
Aug 06, 2018 5.713 5.734 5.708 5.729 86,091 +0.02(+0.28%)
Aug 03, 2018 5.697 5.724 5.682 5.713 84,519 +0.02(+0.28%)
Aug 02, 2018 5.650 5.713 5.650 5.697 130,671 +0.01(+0.09%)
Aug 01, 2018 5.687 5.692 5.676 5.692 77,588 -0.01(-0.18%)
Jul 31, 2018 5.671 5.703 5.671 5.703 89,426 +0.02(+0.37%)
Jul 30, 2018 5.692 5.697 5.650 5.682 374,209 -0.01(-0.18%)
Jul 27, 2018 5.661 5.697 5.661 5.692 150,914 +0.04(+0.65%)
Jul 26, 2018 5.666 5.676 5.655 5.655 101,479 -0.01(-0.19%)
Jul 25, 2018 5.666 5.682 5.666 5.666 79,795 -0.01(-0.18%)
Jul 24, 2018 5.671 5.687 5.666 5.676 55,655 -0.01(-0.18%)
Jul 23, 2018 5.661 5.687 5.652 5.687 101,328 +0.03(+0.46%)
Jul 20, 2018 5.655 5.666 5.645 5.661 146,341 -0.01(-0.09%)
Jul 19, 2018 5.666 5.676 5.655 5.666 88,818 -0.01(-0.09%)
Jul 18, 2018 5.671 5.681 5.671 5.671 102,143 -0.01(-0.18%)
Jul 17, 2018 5.666 5.687 5.655 5.682 106,840 +0.01(+0.18%)
Jul 16, 2018 5.703 5.703 5.666 5.671 125,243 -0.02(-0.37%)
Jul 13, 2018 5.676 5.692 5.666 5.692 123,692 +0.01(+0.15%)
Jul 12, 2018 5.647 5.681 5.642 5.684 131,342 +0.04(+0.65%)
Jul 11, 2018 5.647 5.663 5.645 5.647 82,769 -0.02(-0.28%)
Jul 10, 2018 5.663 5.663 5.642 5.663 92,672 +0.00(+0.00%)
Jul 09, 2018 5.668 5.671 5.652 5.663 91,581 +0.00(+0.00%)
Jul 06, 2018 5.637 5.663 5.632 5.663 92,668 +0.02(+0.28%)
Jul 05, 2018 5.621 5.652 5.621 5.647 78,189 +0.02(+0.28%)
Jul 03, 2018 5.632 5.632 5.632 0 +0.01(+0.19%)
Jul 02, 2018 5.626 5.626 5.611 5.621 121,339 -0.02(-0.28%)
Jun 29, 2018 5.621 5.637 180,556 -0.03(-0.46%)
Jun 28, 2018 5.663 5.663 5.632 5.663 135,834 -0.02(-0.28%)
Jun 27, 2018 5.673 5.689 5.663 5.679 77,861 +0.00(+0.00%)
Jun 26, 2018 5.673 5.679 5.668 5.679 96,839 +0.02(+0.37%)
Jun 25, 2018 5.668 5.684 5.658 5.658 122,879 -0.03(-0.46%)
Jun 22, 2018 5.694 5.694 5.684 5.684 116,097 -0.01(-0.09%)
Jun 21, 2018 5.679 5.689 5.663 5.689 111,089 -0.01(-0.09%)
Jun 20, 2018 5.699 5.705 5.694 5.694 58,172 -0.01(-0.09%)
Jun 19, 2018 5.684 5.699 5.672 5.699 83,133 +0.02(+0.27%)
Jun 18, 2018 5.699 5.699 5.673 5.684 90,428 -0.02(-0.27%)
Jun 15, 2018 5.699 5.705 5.699 103,306 -0.01(-0.09%)
Jun 14, 2018 5.689 5.705 5.684 5.705 119,470 +0.03(+0.61%)
Jun 13, 2018 5.665 5.686 5.665 5.670 119,229 +0.00(+0.00%)
Jun 12, 2018 5.660 5.681 5.660 5.670 138,963 +0.00(+0.00%)
Jun 11, 2018 5.696 5.696 5.668 5.670 161,185 +0.00(+0.00%)
Jun 08, 2018 5.649 5.674 5.639 5.670 150,235 +0.01(+0.09%)
Jun 07, 2018 5.629 5.665 5.629 5.665 200,910 +0.02(+0.37%)
Jun 06, 2018 5.657 5.629 5.644 300,807 -0.01(-0.18%)
Jun 05, 2018 5.649 5.665 5.639 5.655 143,468 -0.01(-0.23%)
Jun 04, 2018 5.660 5.678 5.655 5.668 100,342 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.