Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.29	10.71	10.23	10.45	2,880,961	+0.24(+2.39%)
Oct 30, 2018	10.05	10.21	9.930	10.20	1,872,099	+0.06(+0.58%)
Oct 29, 2018	10.45	10.59	10.04	10.14	1,786,051	-0.19(-1.89%)
Oct 26, 2018	10.44	10.61	10.11	10.34	3,256,725	-0.38(-3.55%)
Oct 25, 2018	10.68	10.74	10.51	10.72	1,651,492	+0.10(+0.92%)
Oct 24, 2018	10.83	10.93	10.61	10.62	2,103,559	-0.27(-2.50%)
Oct 23, 2018	10.97	10.97	10.74	10.89	1,674,982	-0.29(-2.61%)
Oct 22, 2018	11.21	11.28	11.06	11.19	1,037,673	-0.01(-0.09%)
Oct 19, 2018	11.20	11.42	11.11	11.20	1,638,470	-0.07(-0.61%)
Oct 18, 2018	11.45	11.56	11.26	11.27	974,908	-0.27(-2.37%)
Oct 17, 2018	11.43	11.58	11.39	11.54	1,119,401	+0.05(+0.42%)
Oct 16, 2018	11.28	11.64	11.27	11.49	1,555,604	+0.21(+1.90%)
Oct 15, 2018	11.27	11.34	11.07	11.28	3,221,504	+0.07(+0.61%)
Oct 12, 2018	11.44	11.45	11.16	11.21	3,412,598	-0.10(-0.86%)
Oct 11, 2018	11.25	11.52	11.00	11.30	4,517,270	-0.10(-0.85%)
Oct 10, 2018	11.66	11.76	11.38	11.40	2,545,736	-0.38(-3.23%)
Oct 09, 2018	11.72	11.90	11.55	11.78	1,368,061	+0.05(+0.42%)
Oct 08, 2018	11.71	11.75	11.46	11.73	1,268,964	-0.04(-0.33%)
Oct 05, 2018	11.81	12.06	11.76	11.77	3,609,108	-0.15(-1.23%)
Oct 04, 2018	11.37	12.03	11.30	11.92	6,251,898	+0.57(+4.98%)
Oct 03, 2018	11.13	11.59	11.10	11.35	3,696,858	+0.20(+1.84%)
Oct 02, 2018	10.95	11.16	10.89	11.15	2,531,636	+0.19(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.