Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.14	10.14	10.14	0	+0.03(+0.29%)
Aug 30, 2018	10.15	10.21	10.06	10.12	850,020	-0.09(-0.86%)
Aug 29, 2018	10.21	10.31	10.15	10.20	1,067,662	+0.04(+0.38%)
Aug 28, 2018	10.36	10.42	10.06	10.16	1,876,323	-0.08(-0.76%)
Aug 27, 2018	10.07	10.30	10.04	10.24	1,545,474	+0.20(+2.04%)
Aug 24, 2018	10.14	10.23	10.01	10.04	1,074,184	-0.05(-0.48%)
Aug 23, 2018	10.09	10.17	9.998	10.09	1,660,691	-0.07(-0.67%)
Aug 22, 2018	9.911	10.21	9.911	10.15	2,212,505	+0.26(+2.66%)
Aug 21, 2018	10.05	10.10	9.872	9.891	1,703,127	-0.12(-1.17%)
Aug 20, 2018	10.11	10.14	9.998	10.01	1,320,759	-0.09(-0.87%)
Aug 17, 2018	10.13	10.17	9.998	10.10	993,425	-0.06(-0.58%)
Aug 16, 2018	10.06	10.31	10.06	10.15	1,468,942	+0.11(+1.07%)
Aug 15, 2018	10.21	10.36	9.950	10.05	2,120,926	-0.42(-4.00%)
Aug 14, 2018	10.32	10.55	10.29	10.47	1,717,169	+0.26(+2.58%)
Aug 13, 2018	10.46	10.51	10.19	10.20	1,284,326	-0.29(-2.79%)
Aug 10, 2018	10.70	10.80	10.47	10.50	1,945,907	-0.26(-2.45%)
Aug 09, 2018	10.82	10.88	10.74	10.76	1,033,515	-0.07(-0.63%)
Aug 08, 2018	10.79	10.83	10.61	10.83	1,496,964	+0.09(+0.82%)
Aug 07, 2018	10.89	10.89	10.71	10.74	1,238,502	-0.12(-1.08%)
Aug 06, 2018	10.88	11.01	10.82	10.86	1,089,402	-0.03(-0.27%)
Aug 03, 2018	10.84	10.92	10.67	10.89	1,783,056	+0.06(+0.54%)
Aug 02, 2018	10.50	10.89	10.41	10.83	2,010,367	+0.23(+2.21%)
Aug 01, 2018	10.43	10.63	10.26	10.59	2,501,067	+0.07(+0.65%)
Jul 31, 2018	10.36	10.53	10.18	10.52	2,240,047	+0.16(+1.50%)
Jul 30, 2018	10.59	10.64	10.29	10.37	2,664,168	-0.19(-1.75%)
Jul 27, 2018	10.86	10.88	10.37	10.55	4,890,577	-0.45(-4.07%)
Jul 26, 2018	10.46	11.84	10.46	11.00	6,138,828	+0.36(+3.39%)
Jul 25, 2018	10.51	10.82	10.48	10.64	3,087,176	+0.05(+0.46%)
Jul 24, 2018	10.75	10.85	10.51	10.59	1,894,162	-0.11(-1.00%)
Jul 23, 2018	10.88	10.92	10.66	10.70	1,260,202	-0.18(-1.61%)
Jul 20, 2018	10.29	10.91	10.25	10.88	2,914,218	+0.55(+5.28%)
Jul 19, 2018	10.38	10.59	10.26	10.33	1,298,930	-0.26(-2.48%)
Jul 18, 2018	10.73	10.86	10.25	10.59	3,773,117	-0.07(-0.64%)
Jul 17, 2018	10.49	10.75	10.43	10.66	2,019,468	+0.16(+1.48%)
Jul 16, 2018	10.65	10.66	10.35	10.51	2,503,601	-0.18(-1.64%)
Jul 13, 2018	10.58	10.74	10.57	10.68	1,201,767	+0.08(+0.74%)
Jul 12, 2018	10.69	10.71	10.56	10.60	1,077,870	+0.02(+0.18%)
Jul 11, 2018	10.69	10.86	10.57	10.58	1,231,770	-0.25(-2.34%)
Jul 10, 2018	10.68	10.85	10.67	10.84	863,834	+0.04(+0.36%)
Jul 09, 2018	10.81	10.81	10.67	10.80	873,777	+0.11(+1.00%)
Jul 06, 2018	10.51	10.70	10.48	10.69	1,476,344	+0.14(+1.29%)
Jul 05, 2018	10.91	11.03	10.40	10.55	2,791,770	-0.29(-2.70%)
Jul 03, 2018		10.85	10.85	10.85	0	-0.06(-0.54%)
Jul 02, 2018	10.80	10.94	10.79	10.90	798,391	-0.06(-0.53%)
Jun 29, 2018	10.89	11.10	10.88	10.96	1,311,709	+0.18(+1.63%)
Jun 28, 2018	10.79	10.89	10.67	10.79	1,596,464	+0.01(+0.09%)
Jun 27, 2018	10.80	11.00	10.78	10.78	2,400,738	-0.01(-0.09%)
Jun 26, 2018	10.52	10.84	10.46	10.79	1,994,273	-0.09(-0.81%)
Jun 25, 2018	11.02	11.02	10.82	10.88	1,673,982	-0.18(-1.59%)
Jun 22, 2018	11.11	11.11	10.90	11.05	1,606,837	+0.23(+2.16%)
Jun 21, 2018	11.19	11.19	10.77	10.82	2,054,128	-0.37(-3.31%)
Jun 20, 2018	11.18	11.32	11.13	11.19	2,178,451	+0.12(+1.06%)
Jun 19, 2018	11.18	11.28	11.02	11.07	2,765,602	-0.30(-2.66%)
Jun 18, 2018	11.48	11.57	11.26	11.37	3,225,688	-0.15(-1.27%)
Jun 15, 2018		11.79	11.29	11.52	2,148,793	-0.27(-2.31%)
Jun 14, 2018	11.71	11.88	11.67	11.79	1,756,196	+0.11(+0.92%)
Jun 13, 2018	11.65	11.75	11.59	11.68	2,567,990	+0.13(+1.10%)
Jun 12, 2018	11.42	11.76	11.41	11.56	2,318,490	+0.14(+1.19%)
Jun 11, 2018	11.34	11.63	11.34	11.42	1,528,678	+0.04(+0.34%)
Jun 08, 2018	11.45	11.77	11.38	11.38	3,165,967	-0.07(-0.60%)
Jun 07, 2018	11.81	11.85	11.27	11.45	3,989,852	-0.35(-2.97%)
Jun 06, 2018		11.81		11.80	6,090,415	+0.75(+6.79%)
Jun 05, 2018	10.66	11.29	10.64	11.05	5,986,562	+0.37(+3.47%)
Jun 04, 2018	10.28	10.72	10.25	10.68	3,179,383	+0.50(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.