Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	98.60	99.15	97.69	97.88	4,277,325	-1.25(-1.26%)
Sep 27, 2018	99.28	99.59	98.66	99.13	2,308,335	-0.15(-0.15%)
Sep 26, 2018	101.18	101.21	99.08	99.28	3,203,217	-1.71(-1.69%)
Sep 25, 2018	101.33	101.33	100.54	100.99	2,078,621	+0.02(+0.02%)
Sep 24, 2018	101.79	101.87	100.51	100.97	2,036,255	-0.97(-0.95%)
Sep 21, 2018	102.29	102.49	101.81	101.93	6,161,023	-0.19(-0.19%)
Sep 20, 2018	101.89	102.73	101.70	102.13	3,094,987	+0.93(+0.92%)
Sep 19, 2018	101.11	101.53	100.86	101.20	2,573,835	+0.42(+0.42%)
Sep 18, 2018	100.59	100.99	100.16	100.78	2,364,317	+0.41(+0.40%)
Sep 17, 2018	101.30	101.33	100.13	100.37	2,592,743	-0.33(-0.33%)
Sep 14, 2018	100.04	101.12	100.04	100.70	3,263,561	+0.83(+0.83%)
Sep 13, 2018	99.45	100.36	99.20	99.87	3,718,247	+0.72(+0.72%)
Sep 12, 2018	99.55	99.90	98.96	99.16	4,464,057	-0.40(-0.40%)
Sep 11, 2018	98.08	99.70	97.86	99.55	3,041,688	+0.94(+0.95%)
Sep 10, 2018	97.94	99.08	97.94	98.62	3,630,561	+1.11(+1.14%)
Sep 07, 2018	97.10	97.75	96.83	97.50	2,718,274	+0.63(+0.65%)
Sep 06, 2018	96.97	97.31	96.10	96.88	3,942,650	-0.26(-0.26%)
Sep 05, 2018	98.35	98.58	96.40	97.14	5,996,609	-1.22(-1.24%)
Sep 04, 2018	97.75	98.60	97.04	98.36	3,200,606	+0.95(+0.97%)
Aug 31, 2018		97.41	97.41	97.41	0	-0.23(-0.24%)
Aug 30, 2018	97.98	98.05	97.40	97.64	2,032,670	-0.44(-0.45%)
Aug 29, 2018	98.39	98.63	97.32	98.08	2,062,950	-0.52(-0.53%)
Aug 28, 2018	98.40	98.74	98.05	98.61	2,475,151	+0.21(+0.21%)
Aug 27, 2018	98.16	98.65	97.69	98.39	2,145,425	+1.19(+1.22%)
Aug 24, 2018	97.35	97.74	96.92	97.21	2,006,203	+0.36(+0.37%)
Aug 23, 2018	97.01	97.45	96.66	96.85	2,031,068	-0.42(-0.43%)
Aug 22, 2018	96.42	97.67	96.06	97.27	3,004,200	+0.94(+0.97%)
Aug 21, 2018	95.52	96.74	95.37	96.34	3,501,727	+0.90(+0.94%)
Aug 20, 2018	94.69	95.56	94.61	95.44	2,467,439	+0.74(+0.78%)
Aug 17, 2018	94.33	94.96	93.81	94.70	2,122,288	+0.35(+0.37%)
Aug 16, 2018	93.66	94.80	93.63	94.35	2,491,933	+1.05(+1.12%)
Aug 15, 2018	93.36	93.69	92.69	93.30	2,414,833	-0.62(-0.66%)
Aug 14, 2018	93.69	94.30	93.60	93.92	2,531,764	+0.34(+0.36%)
Aug 13, 2018	93.28	94.03	93.20	93.58	3,687,466	+0.21(+0.23%)
Aug 10, 2018	93.84	93.94	92.99	93.37	2,691,293	-1.30(-1.37%)
Aug 09, 2018	94.16	94.97	94.01	94.66	2,649,702	+0.19(+0.20%)
Aug 08, 2018	93.75	94.63	93.58	94.47	2,424,932	+0.74(+0.79%)
Aug 07, 2018	93.28	94.44	93.17	93.73	2,015,779	+0.97(+1.04%)
Aug 06, 2018	92.62	93.13	92.28	92.76	2,180,911	+0.12(+0.13%)
Aug 03, 2018	91.88	92.74	91.64	92.64	1,991,297	+0.97(+1.06%)
Aug 02, 2018	90.90	91.85	90.69	91.67	2,700,111	+0.26(+0.28%)
Aug 01, 2018	91.82	92.77	91.15	91.41	3,607,005	-0.06(-0.07%)
Jul 31, 2018	92.88	93.02	91.40	91.47	4,711,212	-1.22(-1.32%)
Jul 30, 2018	94.42	94.77	92.24	92.70	4,812,160	-2.76(-2.89%)
Jul 27, 2018	94.55	95.81	94.37	95.45	4,151,447	+1.24(+1.32%)
Jul 26, 2018	94.53	94.81	94.08	94.21	2,985,357	-0.12(-0.13%)
Jul 25, 2018	93.05	94.47	92.91	94.33	2,773,992	+0.85(+0.90%)
Jul 24, 2018	93.26	93.84	92.99	93.49	3,432,592	+0.45(+0.48%)
Jul 23, 2018	92.05	93.20	91.92	93.04	2,848,213	+0.98(+1.07%)
Jul 20, 2018	92.03	93.11	91.90	92.05	3,618,950	-0.02(-0.02%)
Jul 19, 2018	92.10	93.17	91.25	92.07	7,801,842	-2.58(-2.73%)
Jul 18, 2018	93.34	94.74	93.22	94.65	6,442,474	+1.68(+1.81%)
Jul 17, 2018	92.63	93.26	92.51	92.97	3,363,876	+0.42(+0.46%)
Jul 16, 2018	92.47	92.72	91.98	92.55	3,552,353	+0.17(+0.19%)
Jul 13, 2018	92.91	92.97	91.57	92.37	3,760,628	-0.60(-0.64%)
Jul 12, 2018	92.86	93.14	92.52	92.97	4,013,075	+0.78(+0.85%)
Jul 11, 2018	91.60	92.65	91.60	92.19	3,773,932	+0.36(+0.39%)
Jul 10, 2018	91.83	92.35	91.52	91.83	5,084,535	+0.00(+0.00%)
Jul 09, 2018	91.23	91.92	91.13	91.83	5,429,944	+1.28(+1.41%)
Jul 06, 2018	90.50	91.02	90.26	90.55	2,172,510	-0.01(-0.01%)
Jul 05, 2018	90.40	90.65	89.74	90.56	2,595,439	+0.96(+1.07%)
Jul 03, 2018		89.61	89.61	89.61	0	-1.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.