Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.11	85.11	85.11	0	+0.98(+1.16%)
Mar 28, 2018	83.73	85.35	83.58	84.14	6,038,409	+0.72(+0.86%)
Mar 27, 2018	84.68	85.53	82.91	83.41	4,775,455	-1.09(-1.30%)
Mar 26, 2018	83.37	84.85	82.85	84.51	3,035,441	+1.98(+2.40%)
Mar 23, 2018	83.78	84.27	82.49	82.53	5,589,895	-0.88(-1.05%)
Mar 22, 2018	85.53	85.73	83.14	83.41	4,508,627	-3.04(-3.51%)
Mar 21, 2018	86.33	87.84	86.13	86.44	2,327,804	-0.19(-0.22%)
Mar 20, 2018	87.00	87.24	86.43	86.64	2,741,698	+0.10(+0.12%)
Mar 19, 2018	87.08	87.12	85.60	86.54	2,857,943	-0.70(-0.81%)
Mar 16, 2018	86.27	87.95	86.02	87.24	5,616,719	+1.11(+1.29%)
Mar 15, 2018	86.74	87.06	85.73	86.12	3,521,289	-0.13(-0.15%)
Mar 14, 2018	87.56	87.75	85.85	86.25	3,302,989	-0.77(-0.88%)
Mar 13, 2018	89.53	89.63	86.75	87.02	5,325,003	-2.10(-2.35%)
Mar 12, 2018	90.41	90.97	88.94	89.12	4,406,726	-1.26(-1.39%)
Mar 09, 2018	89.04	90.43	88.56	90.38	3,336,445	+2.24(+2.55%)
Mar 08, 2018	87.64	88.21	86.76	88.13	4,121,346	+0.87(+0.99%)
Mar 07, 2018			86.02	87.27	3,939,830	-0.39(-0.45%)
Mar 06, 2018	88.50	88.50	86.81	87.66	3,509,803	-0.54(-0.61%)
Mar 05, 2018	86.76	88.77	86.41	88.20	2,916,849	+0.97(+1.11%)
Mar 02, 2018	86.34	87.37	85.04	87.23	3,928,680	+0.42(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.