Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.31	17.57	17.27	17.54	5,206,602	-0.17(-0.97%)
Sep 27, 2018	17.64	17.89	17.55	17.71	5,540,714	-0.30(-1.65%)
Sep 26, 2018	18.02	18.26	17.96	18.01	7,843,787	-0.27(-1.47%)
Sep 25, 2018	18.48	18.53	18.21	18.28	8,422,684	+0.07(+0.37%)
Sep 24, 2018	18.27	18.27	18.01	18.21	3,909,668	+0.21(+1.17%)
Sep 21, 2018	18.14	18.22	17.99	18.00	8,646,373	-0.23(-1.26%)
Sep 20, 2018	18.19	18.28	18.02	18.23	8,423,793	+0.73(+4.15%)
Sep 19, 2018	17.49	17.61	17.44	17.50	2,745,382	+0.12(+0.72%)
Sep 18, 2018	17.29	17.46	17.29	17.38	2,381,296	+0.18(+1.06%)
Sep 17, 2018	17.42	17.52	17.17	17.20	3,351,660	-0.36(-2.07%)
Sep 14, 2018	17.60	17.75	17.43	17.56	3,716,305	+0.00(+0.00%)
Sep 13, 2018	17.37	17.76	17.23	17.56	5,678,395	+0.55(+3.25%)
Sep 12, 2018	17.38	17.38	16.62	17.01	6,217,608	-0.47(-2.67%)
Sep 11, 2018	17.61	17.65	17.34	17.47	4,033,788	-0.42(-2.34%)
Sep 10, 2018	18.06	18.06	17.75	17.89	2,985,437	+0.41(+2.34%)
Sep 07, 2018	17.67	17.92	17.46	17.48	5,743,400	-0.47(-2.60%)
Sep 06, 2018	18.22	18.26	17.83	17.95	5,115,452	-0.29(-1.57%)
Sep 05, 2018	18.52	18.55	18.12	18.24	5,796,753	-0.90(-4.68%)
Sep 04, 2018	19.03	19.27	18.88	19.13	4,031,280	-0.59(-3.00%)
Aug 31, 2018		19.72	19.72	19.72	0	+0.17(+0.88%)
Aug 30, 2018	19.69	19.79	19.51	19.55	1,658,545	-0.28(-1.39%)
Aug 29, 2018	19.63	19.88	19.62	19.83	1,403,579	+0.03(+0.14%)
Aug 28, 2018	20.04	20.08	19.61	19.80	3,492,456	+0.03(+0.14%)
Aug 27, 2018	19.43	20.00	19.36	19.77	4,826,123	+0.51(+2.62%)
Aug 24, 2018	19.07	19.32	19.04	19.27	2,878,046	+0.66(+3.54%)
Aug 23, 2018	18.80	18.88	18.60	18.61	1,750,981	-0.19(-1.01%)
Aug 22, 2018	18.81	18.85	18.65	18.80	1,943,369	-0.18(-0.95%)
Aug 21, 2018	18.75	19.01	18.71	18.98	1,893,534	+0.39(+2.10%)
Aug 20, 2018	18.58	18.76	18.47	18.59	1,751,805	+0.03(+0.15%)
Aug 17, 2018	18.33	18.58	18.23	18.56	2,860,003	-0.14(-0.76%)
Aug 16, 2018	18.67	18.96	18.64	18.70	2,756,995	+0.09(+0.46%)
Aug 15, 2018	18.74	18.78	18.21	18.62	5,533,463	-0.67(-3.46%)
Aug 14, 2018	19.50	19.55	19.25	19.29	2,532,570	-0.30(-1.56%)
Aug 13, 2018	19.48	19.79	19.46	19.59	2,668,370	+0.11(+0.59%)
Aug 10, 2018	19.64	19.73	19.34	19.48	3,662,911	-1.25(-6.03%)
Aug 09, 2018	21.09	21.13	20.71	20.72	1,565,805	-0.44(-2.07%)
Aug 08, 2018	21.14	21.22	21.07	21.16	1,037,338	+0.05(+0.23%)
Aug 07, 2018	21.14	21.30	21.04	21.12	1,600,876	+0.07(+0.32%)
Aug 06, 2018	20.73	21.06	20.66	21.05	1,279,038	+0.05(+0.23%)
Aug 03, 2018	21.05	21.15	20.85	21.00	1,366,327	-0.06(-0.27%)
Aug 02, 2018	20.49	21.09	20.47	21.06	2,705,713	+0.34(+1.66%)
Aug 01, 2018	20.67	20.94	20.48	20.71	7,888,546	+0.15(+0.74%)
Jul 31, 2018	20.97	21.07	20.54	20.56	5,038,584	-0.07(-0.32%)
Jul 30, 2018	21.10	21.14	20.56	20.63	3,973,769	-0.49(-2.30%)
Jul 27, 2018	21.17	21.45	20.94	21.12	3,104,736	-0.05(-0.22%)
Jul 26, 2018	21.19	21.31	20.95	21.16	3,982,603	+0.00(+0.00%)
Jul 25, 2018	21.31	21.36	20.73	21.16	10,398,679	-1.37(-6.09%)
Jul 24, 2018	23.05	23.26	22.54	22.54	3,683,183	+0.07(+0.30%)
Jul 23, 2018	22.04	22.52	21.77	22.47	4,071,590	+0.07(+0.30%)
Jul 20, 2018	22.15	22.64	22.14	22.40	3,175,945	+0.09(+0.38%)
Jul 19, 2018	22.24	22.42	22.18	22.32	2,376,875	-0.30(-1.31%)
Jul 18, 2018	22.41	22.62	22.39	22.61	2,484,912	+0.46(+2.07%)
Jul 17, 2018	21.64	22.22	21.57	22.15	2,814,379	+0.48(+2.20%)
Jul 16, 2018	21.79	21.91	21.66	21.68	1,804,827	+0.10(+0.44%)
Jul 13, 2018	21.76	21.84	21.56	21.58	1,657,834	-0.11(-0.53%)
Jul 12, 2018	21.28	21.73	21.23	21.70	2,917,627	+0.59(+2.80%)
Jul 11, 2018	21.36	21.53	21.09	21.11	5,000,486	-0.81(-3.70%)
Jul 10, 2018	21.75	22.00	21.73	21.92	3,739,764	+0.27(+1.23%)
Jul 09, 2018	21.39	21.71	21.21	21.65	3,381,836	+0.34(+1.61%)
Jul 06, 2018	21.04	21.34	21.00	21.31	1,978,894	+0.00(+0.00%)
Jul 05, 2018	21.02	21.34	20.91	21.31	3,073,541	+0.57(+2.76%)
Jul 03, 2018		20.73	20.73	20.73	0	-0.33(-1.58%)
Jul 02, 2018	20.70	21.10	20.64	21.07	2,801,378	-0.02(-0.09%)
Jun 29, 2018	21.33	21.40	21.09	21.09	2,944,173	+0.27(+1.28%)
Jun 28, 2018	20.64	20.96	20.46	20.82	5,205,501	-0.63(-2.93%)
Jun 27, 2018	22.23	22.30	21.44	21.45	2,493,559	-0.43(-1.96%)
Jun 26, 2018	21.66	22.00	21.62	21.88	3,207,017	+0.36(+1.68%)
Jun 25, 2018	21.69	21.74	21.17	21.52	6,795,004	-0.76(-3.42%)
Jun 22, 2018	22.65	22.68	22.20	22.28	2,616,130	-0.38(-1.68%)
Jun 21, 2018	22.87	22.89	22.44	22.66	4,688,221	-0.49(-2.10%)
Jun 20, 2018	23.08	23.28	23.04	23.15	3,209,931	-0.42(-1.78%)
Jun 19, 2018	23.45	23.58	23.21	23.57	2,844,411	-1.03(-4.19%)
Jun 18, 2018	24.38	24.60	24.28	24.59	1,994,828	-0.25(-1.00%)
Jun 15, 2018		24.96	24.71	24.84	2,127,378	-0.11(-0.46%)
Jun 14, 2018	24.81	25.14	24.80	24.96	2,801,841	+0.31(+1.27%)
Jun 13, 2018	24.77	24.93	24.52	24.64	4,996,965	+0.82(+3.43%)
Jun 12, 2018	23.98	23.98	23.72	23.82	1,467,288	-0.10(-0.40%)
Jun 11, 2018	24.02	24.15	23.88	23.92	2,466,674	+0.32(+1.37%)
Jun 08, 2018	23.64	23.64	23.38	23.60	2,161,737	-0.20(-0.84%)
Jun 07, 2018	24.15	24.16	23.61	23.80	3,995,640	-0.36(-1.50%)
Jun 06, 2018		24.20		24.16	4,123,261	+0.53(+2.25%)
Jun 05, 2018	23.40	23.75	23.28	23.63	4,874,364	+1.00(+4.41%)
Jun 04, 2018	22.78	22.79	22.54	22.63	2,634,666	+0.03(+0.13%)
Jun 01, 2018	22.61	22.66	22.36	22.60	2,500,181	-0.10(-0.46%)
May 31, 2018	22.71	22.79	22.46	22.70	3,399,061	+0.15(+0.67%)
May 30, 2018	22.64	22.73	22.45	22.55	4,811,297	+0.74(+3.40%)
May 29, 2018	22.51	22.82	21.64	21.81	7,665,926	-1.07(-4.70%)
May 25, 2018		22.88	22.88	22.88	0	+0.26(+1.13%)
May 24, 2018	22.44	22.65	22.24	22.63	7,429,662	+0.47(+2.10%)
May 23, 2018	22.03	22.20	21.96	22.16	1,849,149	-0.29(-1.27%)
May 22, 2018	22.63	22.69	22.39	22.45	1,488,676	-0.13(-0.59%)
May 21, 2018	22.75	22.82	22.49	22.58	2,324,772	+0.29(+1.32%)
May 18, 2018	22.53	22.59	22.27	22.28	1,450,493	-0.47(-2.05%)
May 17, 2018	22.78	22.88	22.54	22.75	2,606,131	+0.09(+0.38%)
May 16, 2018	22.97	23.08	22.47	22.66	4,326,486	-0.42(-1.81%)
May 15, 2018	23.26	23.26	22.85	23.08	3,922,767	-0.10(-0.41%)
May 14, 2018	23.03	23.32	23.02	23.18	3,843,525	+0.29(+1.29%)
May 11, 2018	22.83	23.02	22.76	22.88	2,423,302	+0.08(+0.33%)
May 10, 2018	22.59	22.83	22.56	22.81	1,687,587	+0.33(+1.48%)
May 09, 2018	22.39	22.50	22.34	22.47	1,727,563	+0.35(+1.59%)
May 08, 2018	22.10	22.20	21.96	22.12	2,048,070	-0.49(-2.15%)
May 07, 2018	22.46	22.71	22.43	22.61	4,121,764	+0.65(+2.94%)
May 04, 2018	21.62	21.99	21.54	21.96	1,706,375	+0.17(+0.79%)
May 03, 2018	21.71	21.87	21.49	21.79	2,296,581	+0.21(+0.97%)
May 02, 2018	21.63	21.80	21.44	21.58	3,770,336	+0.49(+2.35%)
May 01, 2018	20.61	21.11	20.57	21.09	1,649,569	+0.41(+1.98%)
Apr 30, 2018	20.67	20.82	20.51	20.68	1,858,485	-0.20(-0.96%)
Apr 27, 2018	21.18	21.22	20.72	20.88	2,323,989	-0.21(-0.99%)
Apr 26, 2018	21.06	21.20	20.96	21.09	2,958,643	+0.17(+0.82%)
Apr 25, 2018	21.15	21.21	20.64	20.91	7,203,693	+0.65(+3.19%)
Apr 24, 2018	20.53	20.74	20.14	20.27	5,835,019	+0.33(+1.67%)
Apr 23, 2018	20.59	20.68	19.87	19.93	5,732,126	-0.51(-2.51%)
Apr 20, 2018	20.51	20.68	20.38	20.45	2,791,608	-0.35(-1.69%)
Apr 19, 2018	21.28	21.31	20.74	20.80	3,614,528	-0.92(-4.25%)
Apr 18, 2018	21.81	21.88	21.55	21.72	2,035,808	-0.41(-1.85%)
Apr 17, 2018	21.88	22.17	21.87	22.13	1,946,594	+0.40(+1.84%)
Apr 16, 2018	21.72	21.82	21.51	21.73	3,963,875	+0.32(+1.51%)
Apr 13, 2018	21.55	21.63	21.25	21.41	1,832,070	-0.31(-1.44%)
Apr 12, 2018	21.40	21.75	21.37	21.72	2,469,782	+1.04(+5.01%)
Apr 11, 2018	20.65	20.95	20.55	20.69	2,221,820	-0.40(-1.89%)
Apr 10, 2018	21.05	21.20	20.87	21.09	3,093,763	+0.99(+4.92%)
Apr 09, 2018	20.30	20.54	20.09	20.10	2,090,314	+0.14(+0.72%)
Apr 06, 2018	20.15	20.39	19.89	19.95	2,154,749	-0.32(-1.59%)
Apr 05, 2018	20.29	20.44	20.12	20.28	3,180,524	+0.04(+0.19%)
Apr 04, 2018	19.46	20.28	19.42	20.24	4,461,815	-0.13(-0.65%)
Apr 03, 2018	20.41	20.58	20.06	20.37	3,620,167	-0.05(-0.23%)
Apr 02, 2018	21.07	21.30	20.22	20.42	2,946,648	-0.78(-3.68%)
Mar 29, 2018		21.20	21.20	21.20	0	+0.13(+0.63%)
Mar 28, 2018	21.30	21.42	20.87	21.07	4,069,205	-0.67(-3.06%)
Mar 27, 2018	22.59	22.61	21.55	21.73	3,152,780	-0.68(-3.05%)
Mar 26, 2018	22.17	22.45	21.85	22.42	3,052,466	+0.87(+4.02%)
Mar 23, 2018	22.01	22.16	21.53	21.55	4,097,038	-0.82(-3.66%)
Mar 22, 2018	22.90	23.12	22.36	22.37	4,790,252	-1.38(-5.81%)
Mar 21, 2018	23.60	23.89	23.52	23.75	3,403,768	+0.55(+2.38%)
Mar 20, 2018	22.79	23.27	22.79	23.20	2,060,939	+0.15(+0.66%)
Mar 19, 2018	23.19	23.24	22.66	23.05	2,351,803	-0.21(-0.90%)
Mar 16, 2018	23.08	23.28	23.01	23.25	2,130,900	+0.15(+0.66%)
Mar 15, 2018	23.17	23.21	22.98	23.10	1,914,163	+0.27(+1.16%)
Mar 14, 2018	23.01	23.04	22.66	22.84	2,520,421	+0.14(+0.63%)
Mar 13, 2018	23.32	23.40	22.59	22.69	3,018,875	-0.64(-2.72%)
Mar 12, 2018	23.28	23.42	23.18	23.33	1,983,920	+0.11(+0.49%)
Mar 09, 2018	23.08	23.24	22.97	23.22	3,285,841	+0.25(+1.07%)
Mar 08, 2018	22.65	23.09	22.57	22.97	4,032,044	+0.73(+3.29%)
Mar 07, 2018		22.30		22.24	4,255,472	+0.16(+0.73%)
Mar 06, 2018	21.82	22.17	21.79	22.08	4,539,200	+0.56(+2.60%)
Mar 05, 2018	20.89	21.62	20.89	21.52	5,159,570	+0.46(+2.16%)
Mar 02, 2018	20.49	21.08	20.42	21.06	6,428,933	+0.11(+0.54%)
Mar 01, 2018	21.17	21.24	20.62	20.95	6,854,978	-0.68(-3.16%)
Feb 28, 2018	21.94	22.06	21.58	21.63	2,418,718	-0.21(-0.96%)
Feb 27, 2018	21.86	22.18	21.82	21.84	4,655,403	-0.25(-1.12%)
Feb 26, 2018	21.76	22.09	21.71	22.09	4,087,175	+0.11(+0.52%)
Feb 23, 2018	21.63	22.02	21.61	21.97	2,191,291	+0.48(+2.25%)
Feb 22, 2018			21.36	21.49	3,503,323	-0.25(-1.13%)
Feb 21, 2018	21.73	22.13	21.67	21.74	3,799,357	+0.17(+0.79%)
Feb 20, 2018	21.11	21.64	21.10	21.57	3,678,019	+0.38(+1.79%)
Feb 16, 2018		21.19	21.19	21.19	0	-0.35(-1.63%)
Feb 15, 2018		21.59	21.11	21.54	3,590,559	+0.26(+1.20%)
Feb 14, 2018	20.39	21.32	20.39	21.28	3,208,401	+0.74(+3.60%)
Feb 13, 2018	20.38	20.58	20.25	20.54	2,922,201	+0.13(+0.65%)
Feb 12, 2018	20.20	20.55	20.15	20.41	3,700,627	+0.28(+1.41%)
Feb 09, 2018	20.22	20.41	19.39	20.12	9,365,997	+0.41(+2.07%)
Feb 08, 2018	20.79	20.82	19.72	19.72	7,243,639	-1.28(-6.10%)
Feb 07, 2018	21.25	21.27	20.94	21.00	4,489,922	-0.70(-3.24%)
Feb 06, 2018	21.02	21.70	20.95	21.70	7,785,706	+0.19(+0.88%)
Feb 05, 2018	21.66	22.12	21.14	21.51	7,320,448	-0.15(-0.70%)
Feb 02, 2018	22.13	22.13	21.62	21.66	5,420,554	-0.76(-3.39%)
Feb 01, 2018	22.49	22.69	22.35	22.42	3,818,278	-0.26(-1.13%)
Jan 31, 2018	22.74	22.90	22.48	22.68	5,430,568	+0.00(+0.00%)
Jan 30, 2018	22.81	22.93	22.58	22.68	5,446,604	-0.32(-1.40%)
Jan 29, 2018	23.10	23.11	22.64	23.00	7,088,957	+0.42(+1.85%)
Jan 26, 2018	22.30	22.58	22.19	22.58	6,027,852	+0.84(+3.88%)
Jan 25, 2018	22.86	23.05	21.63	21.74	7,543,217	-0.40(-1.80%)
Jan 24, 2018	22.72	22.74	21.73	22.13	8,526,423	-1.20(-5.16%)
Jan 23, 2018	23.41	23.57	23.15	23.34	4,233,897	-0.30(-1.28%)
Jan 22, 2018	23.50	23.64	23.25	23.64	3,318,192	-0.13(-0.56%)
Jan 19, 2018	23.99	24.00	23.61	23.78	4,438,493	+0.16(+0.68%)
Jan 18, 2018	23.45	23.82	23.39	23.61	4,925,391	+0.52(+2.26%)
Jan 17, 2018	22.53	23.14	22.50	23.09	3,020,693	+0.42(+1.84%)
Jan 16, 2018	22.99	23.13	22.52	22.68	2,875,693	-0.31(-1.36%)
Jan 12, 2018		22.99	22.99	22.99	0	+0.20(+0.87%)
Jan 11, 2018	22.83	22.99	22.71	22.79	3,471,190	+0.50(+2.26%)
Jan 10, 2018	22.28	22.36	22.13	22.29	3,344,254	+0.05(+0.21%)
Jan 09, 2018	22.48	22.56	22.14	22.24	3,019,620	+0.25(+1.12%)
Jan 08, 2018	21.96	22.06	21.91	21.99	2,617,257	-0.15(-0.69%)
Jan 05, 2018	22.05	22.23	22.05	22.14	2,423,146	-0.07(-0.30%)
Jan 04, 2018	22.16	22.29	21.87	22.21	4,634,302	+0.44(+2.00%)
Jan 03, 2018	21.39	21.79	21.39	21.77	3,437,227	+0.52(+2.46%)
Jan 02, 2018	20.71	21.29	20.64	21.25	2,628,424	+0.53(+2.56%)
Dec 29, 2017		20.72	20.72	20.72	0	-0.06(-0.27%)
Dec 28, 2017	20.83	20.99	20.72	20.78	1,747,029	-0.13(-0.64%)
Dec 27, 2017	20.62	20.92	20.57	20.91	1,803,728	+0.32(+1.57%)
Dec 26, 2017	20.84	20.87	20.27	20.59	2,281,678	-0.52(-2.47%)
Dec 22, 2017	20.77	21.12	20.74	21.11	1,555,361	+0.41(+1.97%)
Dec 21, 2017	20.87	20.92	20.65	20.70	1,458,697	-0.02(-0.09%)
Dec 20, 2017	20.94	21.07	20.59	20.72	2,182,074	-0.35(-1.67%)
Dec 19, 2017	21.03	21.12	20.87	21.07	2,032,864	+0.20(+0.95%)
Dec 18, 2017	20.78	20.91	20.73	20.87	2,977,791	+0.42(+2.04%)
Dec 15, 2017	20.51	20.58	20.30	20.46	2,956,747	+0.06(+0.28%)
Dec 14, 2017	20.86	20.95	20.24	20.40	3,835,016	-0.45(-2.18%)
Dec 13, 2017	20.88	21.15	20.74	20.85	3,798,715	+0.32(+1.57%)
Dec 12, 2017	20.61	20.64	20.40	20.53	2,958,755	-0.08(-0.37%)
Dec 11, 2017	20.41	20.61	20.34	20.61	3,660,715	+0.36(+1.78%)
Dec 08, 2017	20.25	20.46	20.21	20.25	3,814,052	+0.08(+0.38%)
Dec 07, 2017	20.15	20.30	20.06	20.17	4,088,042	-0.03(-0.14%)
Dec 06, 2017	20.08	20.31	19.90	20.20	7,291,602	-0.54(-2.60%)
Dec 05, 2017	20.50	21.17	20.41	20.74	4,907,876	+0.03(+0.14%)
Dec 04, 2017	21.41	21.46	20.54	20.71	5,758,981	-0.29(-1.40%)
Dec 01, 2017	21.14	21.15	20.59	21.00	6,510,319	-0.40(-1.86%)
Nov 30, 2017	21.21	21.71	20.96	21.40	3,628,416	+0.28(+1.34%)
Nov 29, 2017	22.58	22.59	20.93	21.12	7,642,228	-1.62(-7.12%)
Nov 28, 2017	22.88	22.90	22.63	22.74	2,454,336	-0.02(-0.08%)
Nov 27, 2017	22.97	22.97	22.67	22.75	3,194,763	-0.52(-2.24%)
Nov 24, 2017	23.38	23.39	23.23	23.27	1,451,714	+0.47(+2.07%)
Nov 22, 2017	22.96	23.08	22.75	22.80	2,942,738	-0.55(-2.35%)
Nov 21, 2017	23.08	23.39	23.08	23.35	3,440,218	+0.52(+2.28%)
Nov 20, 2017	22.67	22.93	22.63	22.83	2,143,125	+0.11(+0.50%)
Nov 17, 2017	22.78	22.87	22.64	22.72	2,020,661	-0.18(-0.79%)
Nov 16, 2017	22.79	22.98	22.67	22.90	2,353,491	+0.54(+2.41%)
Nov 15, 2017	22.22	22.53	22.06	22.36	3,207,446	-0.29(-1.29%)
Nov 14, 2017	22.72	22.72	22.41	22.65	4,004,880	+0.08(+0.34%)
Nov 13, 2017	22.29	22.66	22.24	22.57	3,426,166	-0.13(-0.58%)
Nov 10, 2017	22.43	22.75	22.37	22.71	3,108,734	+0.57(+2.56%)
Nov 09, 2017	22.51	22.57	21.77	22.14	10,393,214	-1.21(-5.19%)
Nov 08, 2017	22.99	23.40	22.93	23.35	3,603,724	+0.26(+1.11%)
Nov 07, 2017	22.98	23.16	22.92	23.10	5,373,331	-0.35(-1.49%)
Nov 06, 2017	23.06	23.46	23.05	23.45	5,203,554	+0.19(+0.81%)
Nov 03, 2017	23.05	23.26	22.88	23.26	4,468,306	+0.58(+2.55%)
Nov 02, 2017	22.36	22.69	22.32	22.68	3,595,767	+0.18(+0.80%)
Nov 01, 2017	22.53	22.71	22.31	22.50	4,202,599	+0.20(+0.89%)
Oct 31, 2017	22.22	22.37	22.14	22.30	4,624,690	+0.02(+0.08%)
Oct 30, 2017	22.46	22.68	22.19	22.28	5,448,818	+0.25(+1.12%)
Oct 27, 2017	21.84	22.11	21.57	22.04	5,332,782	+0.20(+0.91%)
Oct 26, 2017	21.29	22.08	21.27	21.84	9,700,300	+2.06(+10.43%)
Oct 25, 2017	20.04	20.21	19.53	19.77	5,134,048	-0.20(-0.99%)
Oct 24, 2017	19.81	20.01	19.70	19.97	5,183,482	+0.38(+1.93%)
Oct 23, 2017	19.17	19.78	19.12	19.59	6,322,327	+0.75(+3.97%)
Oct 20, 2017	18.80	18.92	18.71	18.85	3,011,171	+0.16(+0.86%)
Oct 19, 2017	18.41	18.71	18.29	18.69	3,336,494	-0.11(-0.60%)
Oct 18, 2017	19.08	19.09	18.62	18.80	4,381,317	-0.19(-1.00%)
Oct 17, 2017	19.09	19.10	18.98	18.99	3,085,751	-0.03(-0.15%)
Oct 16, 2017	19.03	19.09	18.88	19.02	2,779,731	+0.11(+0.60%)
Oct 13, 2017	18.93	19.09	18.88	18.90	2,163,662	+0.10(+0.55%)
Oct 12, 2017	18.87	19.00	18.80	18.80	2,809,500	-0.14(-0.75%)
Oct 11, 2017	18.76	18.95	18.73	18.94	3,484,765	+0.25(+1.32%)
Oct 10, 2017	18.69	18.72	18.41	18.70	3,661,406	+0.09(+0.51%)
Oct 09, 2017	18.59	18.71	18.53	18.60	1,674,810	-0.07(-0.35%)
Oct 06, 2017	18.58	18.75	18.53	18.67	4,108,546	+0.02(+0.10%)
Oct 05, 2017	18.80	18.80	18.54	18.65	2,308,246	-0.23(-1.20%)
Oct 04, 2017	18.90	18.93	18.71	18.88	4,861,272	+0.03(+0.15%)
Oct 03, 2017	18.87	18.96	18.76	18.85	2,481,887	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.