Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.34	51.50	50.22	51.45	4,825,835	+1.30(+2.59%)
Nov 29, 2018	49.77	50.47	49.77	50.15	3,101,126	+0.14(+0.28%)
Nov 28, 2018	49.98	50.01	49.15	50.01	4,047,594	+0.27(+0.55%)
Nov 27, 2018	50.01	50.85	49.64	49.74	6,598,307	+0.03(+0.06%)
Nov 26, 2018	49.98	50.39	49.44	49.71	4,567,168	+0.08(+0.15%)
Nov 23, 2018	49.67	50.14	49.15	49.64	2,352,474	+0.41(+0.82%)
Nov 21, 2018		49.23	49.23	49.23	0	+0.64(+1.32%)
Nov 20, 2018	48.84	49.34	48.36	48.59	3,580,476	-0.77(-1.57%)
Nov 19, 2018	49.70	49.79	49.07	49.36	3,191,351	-0.18(-0.36%)
Nov 16, 2018	49.80	49.93	48.69	49.54	5,062,940	-0.61(-1.22%)
Nov 15, 2018	48.99	50.41	48.74	50.15	5,361,582	+0.71(+1.43%)
Nov 14, 2018	49.71	50.35	49.23	49.45	4,612,689	-0.24(-0.47%)
Nov 13, 2018	49.09	50.00	49.08	49.68	6,929,104	+0.79(+1.62%)
Nov 12, 2018	49.37	49.67	48.56	48.89	4,188,869	-0.57(-1.14%)
Nov 09, 2018	49.73	50.42	49.11	49.46	4,489,388	-0.22(-0.44%)
Nov 08, 2018	49.65	49.96	49.31	49.67	4,917,911	-0.15(-0.30%)
Nov 07, 2018	49.09	50.23	48.95	49.82	5,160,265	+0.96(+1.97%)
Nov 06, 2018	48.48	49.41	48.29	48.86	8,554,491	+0.41(+0.86%)
Nov 05, 2018	48.68	48.79	48.11	48.45	6,584,413	-0.38(-0.77%)
Nov 02, 2018	48.05	49.51	48.05	48.82	8,976,760	+0.82(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.