Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.23	50.38	49.38	49.49	8,564,107	-0.66(-1.31%)
Apr 27, 2018	49.78	50.47	49.40	50.15	5,221,207	+0.22(+0.43%)
Apr 26, 2018	48.89	50.39	47.78	49.93	10,467,490	-0.50(-0.98%)
Apr 25, 2018	50.45	50.72	49.50	50.43	5,474,774	-0.05(-0.09%)
Apr 24, 2018	51.83	51.88	50.06	50.48	4,077,229	-1.03(-2.00%)
Apr 23, 2018	51.38	52.03	51.16	51.51	4,766,591	+0.20(+0.38%)
Apr 20, 2018	51.39	51.72	50.91	51.31	5,370,861	-0.03(-0.05%)
Apr 19, 2018	52.14	52.18	50.98	51.34	4,687,561	-0.96(-1.83%)
Apr 18, 2018	51.06	52.95	50.95	52.29	7,001,675	+1.45(+2.86%)
Apr 17, 2018	51.85	51.99	49.85	50.84	8,602,333	-0.58(-1.13%)
Apr 16, 2018	51.81	52.23	51.11	51.42	5,524,599	-0.17(-0.33%)
Apr 13, 2018	51.64	52.45	51.08	51.59	5,082,175	+0.12(+0.24%)
Apr 12, 2018	50.67	52.41	50.38	51.47	6,070,000	+1.35(+2.69%)
Apr 11, 2018	50.45	50.91	50.12	50.12	3,841,216	-0.59(-1.16%)
Apr 10, 2018	51.99	52.07	50.21	50.71	6,359,165	-0.67(-1.31%)
Apr 09, 2018	52.12	52.29	51.29	51.39	6,251,594	-0.41(-0.80%)
Apr 06, 2018	52.87	53.09	51.39	51.80	5,659,291	-1.47(-2.76%)
Apr 05, 2018	53.18	53.57	52.72	53.27	3,937,889	+0.47(+0.89%)
Apr 04, 2018	51.58	52.92	51.39	52.80	3,887,262	+0.37(+0.70%)
Apr 03, 2018	51.47	52.50	51.02	52.44	4,583,518	+1.53(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.