Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.84	59.37	58.34	58.84	3,203,143	-0.24(-0.41%)
Sep 27, 2018	58.89	59.51	58.83	59.09	4,253,753	+0.58(+1.00%)
Sep 26, 2018	58.35	58.77	58.25	58.50	2,538,099	+0.41(+0.71%)
Sep 25, 2018	58.42	58.74	57.59	58.09	4,101,173	-0.39(-0.66%)
Sep 24, 2018	59.68	59.73	58.09	58.47	4,799,560	-1.61(-2.68%)
Sep 21, 2018	59.07	60.32	59.05	60.08	8,276,378	+1.20(+2.03%)
Sep 20, 2018	59.72	59.95	58.81	58.89	4,575,609	-0.57(-0.97%)
Sep 19, 2018	59.50	60.19	59.38	59.46	2,925,959	+0.06(+0.10%)
Sep 18, 2018	59.36	59.58	58.52	59.41	2,938,580	-0.05(-0.08%)
Sep 17, 2018	59.05	59.79	58.99	59.45	3,868,264	+0.63(+1.07%)
Sep 14, 2018	58.62	58.94	58.44	58.82	3,116,431	+0.07(+0.11%)
Sep 13, 2018	57.99	59.21	57.96	58.76	4,209,474	+0.93(+1.61%)
Sep 12, 2018	59.31	59.36	57.71	57.82	5,693,392	-1.52(-2.56%)
Sep 11, 2018	58.71	59.59	58.68	59.34	3,262,692	+0.44(+0.75%)
Sep 10, 2018	58.32	59.09	58.07	58.90	3,900,311	+0.57(+0.99%)
Sep 07, 2018	57.89	59.08	57.67	58.32	4,071,855	+0.82(+1.43%)
Sep 06, 2018	57.85	58.18	57.15	57.50	2,666,651	-0.35(-0.60%)
Sep 05, 2018	58.56	59.11	57.76	57.85	5,169,427	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.