Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.15	64.57	63.96	64.11	4,353,402	-0.42(-0.65%)
Sep 27, 2018	65.61	65.61	64.45	64.53	3,109,334	-1.07(-1.62%)
Sep 26, 2018	66.99	66.99	65.50	65.60	2,793,916	-1.04(-1.56%)
Sep 25, 2018	67.56	67.59	66.57	66.63	2,497,426	-0.64(-0.96%)
Sep 24, 2018	67.84	68.10	67.24	67.28	2,276,051	-0.74(-1.09%)
Sep 21, 2018	68.32	68.53	67.90	68.02	4,078,677	-0.07(-0.10%)
Sep 20, 2018	67.24	68.34	67.21	68.08	3,156,053	+1.20(+1.79%)
Sep 19, 2018	65.63	66.97	65.63	66.88	4,229,120	+1.12(+1.71%)
Sep 18, 2018	65.98	66.32	65.52	65.76	3,220,863	+0.18(+0.28%)
Sep 17, 2018	65.64	66.18	64.89	65.58	3,949,506	-0.26(-0.39%)
Sep 14, 2018	65.51	66.22	65.16	65.84	5,196,225	+0.54(+0.82%)
Sep 13, 2018	68.10	68.16	64.90	65.30	10,732,272	-3.22(-4.69%)
Sep 12, 2018	70.76	70.98	68.19	68.52	5,134,486	-2.72(-3.81%)
Sep 11, 2018	70.84	71.63	70.84	71.23	1,328,751	+0.20(+0.28%)
Sep 10, 2018	71.43	71.46	70.85	71.03	1,418,074	-0.14(-0.20%)
Sep 07, 2018	71.61	71.61	70.77	71.17	1,478,117	-0.06(-0.08%)
Sep 06, 2018	71.39	71.53	70.92	71.23	1,529,293	-0.23(-0.32%)
Sep 05, 2018	70.86	71.70	70.86	71.46	2,391,492	+0.44(+0.62%)
Sep 04, 2018	70.64	71.07	70.17	71.02	1,799,818	+0.41(+0.58%)
Aug 31, 2018		70.61	70.61	70.61	0	+0.34(+0.48%)
Aug 30, 2018	71.09	71.11	70.16	70.27	2,165,141	-0.77(-1.08%)
Aug 29, 2018	71.23	71.28	70.72	71.04	1,883,696	-0.15(-0.21%)
Aug 28, 2018	71.09	71.45	70.89	71.19	1,775,565	-0.04(-0.05%)
Aug 27, 2018	70.69	71.53	70.48	71.23	2,585,359	+0.92(+1.30%)
Aug 24, 2018	70.73	70.87	70.25	70.32	1,701,752	-0.10(-0.15%)
Aug 23, 2018	70.96	71.02	70.33	70.42	2,349,105	-0.61(-0.86%)
Aug 22, 2018	70.94	71.49	70.65	71.03	1,721,965	-0.05(-0.07%)
Aug 21, 2018	70.60	71.58	70.54	71.08	2,361,838	+0.49(+0.69%)
Aug 20, 2018	70.40	70.61	70.04	70.59	1,613,351	+0.31(+0.43%)
Aug 17, 2018	69.98	70.42	69.79	70.29	2,105,453	+0.16(+0.23%)
Aug 16, 2018	69.75	70.60	69.50	70.12	2,342,177	+1.05(+1.52%)
Aug 15, 2018	69.06	69.71	68.61	69.08	3,411,128	-0.59(-0.85%)
Aug 14, 2018	68.43	70.05	68.43	69.67	2,886,945	+1.44(+2.11%)
Aug 13, 2018	68.58	69.04	68.17	68.23	1,874,501	-0.37(-0.54%)
Aug 10, 2018	68.60	68.86	68.31	68.60	2,101,992	-0.78(-1.13%)
Aug 09, 2018	69.22	69.57	68.84	69.38	2,367,014	+0.13(+0.19%)
Aug 08, 2018	68.84	69.48	68.80	69.25	2,924,210	+0.27(+0.39%)
Aug 07, 2018	68.82	69.50	68.81	68.98	2,392,060	+0.29(+0.42%)
Aug 06, 2018	68.78	69.02	68.19	68.69	3,258,313	-0.09(-0.12%)
Aug 03, 2018	69.03	69.34	68.75	68.78	2,856,322	-0.31(-0.46%)
Aug 02, 2018	68.72	69.24	68.29	69.09	2,938,574	+0.08(+0.11%)
Aug 01, 2018	69.43	69.79	68.88	69.02	2,456,983	+0.31(+0.44%)
Jul 31, 2018	69.76	69.85	68.65	68.71	3,212,706	-0.74(-1.07%)
Jul 30, 2018	69.26	69.92	69.22	69.46	2,008,505	+0.17(+0.25%)
Jul 27, 2018	69.37	69.71	68.71	69.29	2,667,215	+0.22(+0.32%)
Jul 26, 2018	69.32	69.71	69.04	69.07	2,645,764	+0.05(+0.07%)
Jul 25, 2018	68.48	69.17	68.23	69.02	3,244,175	+0.28(+0.40%)
Jul 24, 2018	69.23	70.02	68.65	68.74	4,803,573	-0.46(-0.66%)
Jul 23, 2018	67.97	69.48	67.75	69.20	5,214,341	+1.66(+2.46%)
Jul 20, 2018	66.84	68.44	66.54	67.54	5,982,137	+1.74(+2.64%)
Jul 19, 2018	66.21	66.41	65.45	65.81	3,707,449	-0.80(-1.20%)
Jul 18, 2018	65.73	66.82	65.72	66.61	3,533,731	+0.91(+1.38%)
Jul 17, 2018	65.60	66.13	65.34	65.70	2,223,392	+0.20(+0.31%)
Jul 16, 2018	64.80	65.69	64.74	65.50	2,518,772	+1.01(+1.57%)
Jul 13, 2018	65.22	65.67	64.18	64.49	6,063,171	-1.16(-1.77%)
Jul 12, 2018	66.20	66.20	65.15	65.65	2,464,081	-0.10(-0.14%)
Jul 11, 2018	65.43	66.17	65.42	65.75	2,096,321	-0.21(-0.32%)
Jul 10, 2018	66.45	66.67	65.38	65.96	2,825,349	-0.34(-0.52%)
Jul 09, 2018	64.63	66.39	64.41	66.30	3,291,324	+2.09(+3.25%)
Jul 06, 2018	63.46	64.41	63.08	64.21	1,919,249	+0.39(+0.61%)
Jul 05, 2018	63.91	64.29	63.42	63.82	3,551,956	+0.34(+0.54%)
Jul 03, 2018		63.48	63.48	63.48	0	-0.42(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.